|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 13, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $73.0400 One month high (close): $75.2600
ADM Daily Change: 0.91% Daily StdDev 1.16% ADM EMA_5_Trend: 0.55% 10Minute StdDev: $0.5626
Latest Price : $75.26(0.91%) | Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4) Mon. Dec 11, 2023($0.4) Fri. Dec 8, 2023($0.3) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 74.1 | 74.34 | 74.35(-0.01) | 74.07(-0.12) | 73.54(-0.26) | 73.76 | -0.6 | | 4 | 89(1.5) | 25 | [-1] | [-26] | [3] | -54 | -134 | RG | 0.4 | Wait | | (-1) | -22 | 4 | 10 | 3 | -1.1,24 | 54 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 74.1(daily_ema_20 0.46%) 74.34(daily_ema_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 74.07(weak_hourly_sma_10 0.42%) 74.35(weak_hourly_sma_20 0.8%)
|
| | | 2 | Dec/13 | 12 | 74.1 | 74.34 | 74.36(-0.01) | 74.16(-0.11) | 73.73(-0.22) | 73.72 | -0.6 | | 4 | 88(1.5) | 35 | [-1] | [-22] | [7] | -66 | -134 | RG | -0 | Wait | | (-3) | -19 | 24 | 1 | -18 | -1.2,14 | 54 | | 3 | Dec/13 | 11 | 74.1 | 74.34 | 74.37(-0.03) | 74.24(-0.19) | 73.89(-0.28) | 73.52 | -1 | | 4 | 86(3.7) | 10 | [-3] | [-31] | [2] | -85 | -149 | RG | -0.7 | Wait | | (-3) | -24 | 32 | -37 | -20 | -1.6,5 | 54 | | 4 | Dec/13 | 10 | 74.1 | 74.34 | 74.39(-0.07) | 74.38(-0.24) | 74.1(-0.39) | 73.25 | -1.4 | | 4 | 82(12.9) | -35 | [-6] | [-43] | [-17] | -83 | -177 | DT | -1.7 | OpenShort | | (-4) | -34 | -23 | -32 | -20 | -2.3,25 | 54 | | 5 | Dec/13 | 9 | 74.1 | 74.34 | 74.44(-0.07) | 74.56(-0.17) | 74.39(-0.27) | 73.44 | -1.1 | | 4 | 69(9.8) | -35 | [-6] | [-30] | [-61] | -68 | -128 | DT | -2.3 | OpenShort? | | (-4) | -23 | -150 | -30 | -20 | -2.4,42 | 54 | | | | |
| 6 | Dec/12 | 15 | 74.03 | 74.13 | 74.49(0.04) | 74.56(0) | 74.39(0) | 74.72 | 1.3 | | 3 | 60(-8.3) | 35 | [3] | [2] | [8] | 27 | -9 | UT | 0.4 | OpenLong? | | (3) | 0 | 25 | -2 | 7 | 0.6,62 | 54 | | 7 | Dec/12 | 14 | 74.03 | 74.13 | 74.46(0.04) | 74.69(-0.04) | 74.39(0) | 74.51 | 0.9 | | 3 | 68(-3.3) | 25 | [4] | [-0] | [-4] | 14 | -30 | DR | -0.2 | OpenShort | | (1) | 0 | -7 | -3 | -12 | 0.1,61 | 54 | | 8 | Dec/12 | 13 | 74.03 | 74.13 | 74.43(0.04) | 74.72(-0.04) | 74.59(-0.11) | 74.57 | 1 | | 3 | 71(-3.2) | 5 | [4] | [-10] | [-4] | 22 | -47 | DR | -0.1 | OpenShort | | (4) | -10 | -7 | -9 | -3 | 0.4,62 | 54 | | 9 | Dec/12 | 12 | 74.03 | 74.13 | 74.4(0.04) | 74.75(0.07) | 74.67(-0.09) | 74.63 | 1.1 | | 3 | 74(-0.8) | 20 | [4] | [-3] | [1] | 32 | -33 | RG | -0.1 | Wait | | (4) | -8 | 11 | -4 | -20 | 0.6,67 | 54 | | 10 | Dec/12 | 11 | 74.03 | 74.13 | 74.37(0.03) | 74.7(0.08) | 74.74(-0.05) | 74.53 | 0.9 | | 3 | 75(0.2) | -5 | [3] | [1] | [-13] | 24 | -22 | CR | -0.5 | HoldShort | | (3) | -4 | -22 | -22 | -20 | 0.4,64 | 54 | | | | |
| 11 | Dec/12 | 10 | 74.03 | 74.13 | 74.35(0.03) | 74.64(0.09) | 74.74(0) | 74.72 | 1.3 | | 3 | 75(1.7) | 15 | [3] | [5] | [6] | 50 | 20 | UT | -0.2 | OpenLong | | (4) | 0 | 27 | -13 | -12 | 0.9,77 | 54 | | 12 | Dec/12 | 9 | 74.03 | 74.13 | 74.33(0.04) | 74.57(0.08) | 74.78(-0.11) | 74.49 | 0.9 | | 3 | 73(-1.7) | -20 | [4] | [-4] | [-23] | 45 | -47 | DR | -0.7 | OpenShort? | | (1) | -10 | -57 | -11 | -20 | 0.4,85 | 54 | | 13 | Dec/11 | 15 | 73.95 | 74.08 | 74.3(0.07) | 74.51(0.15) | 74.86(0.04) | 74.98 | 1.8 | | 5 | 75(8.4) | 50 | [6] | [14] | [2] | 90 | 31 | UT | 0.3 | OpenLong? | | (6) | 4 | 1 | 2 | 15 | 1.7,97 | 57 | | 14 | Dec/11 | 14 | 73.95 | 74.08 | 74.25(0.11) | 74.4(0.12) | 74.83(0.23) | 74.97 | 1.8 | | 5 | 67(-2) | 50 | [10] | [30] | [11] | 89 | 48 | UT | 0.4 | HoldLong | | (7) | 20 | 25 | 2 | 20 | 1.9,91 | 57 | | 15 | Dec/11 | 13 | 73.95 | 74.08 | 74.17(0.09) | 74.31(0.03) | 74.66(0.2) | 74.76 | 1.4 | | 5 | 69(-3.1) | 50 | [8] | [23] | [5] | 79 | 40 | UT | 0.3 | HoldLong | | (8) | 17 | 7 | 2 | 20 | 1.5,91 | 57 | | | | |
| 16 | Dec/11 | 12 | 73.95 | 74.08 | 74.1(0.08) | 74.29(0.08) | 74.51(0.2) | 74.7 | 1.3 | | 5 | 72(1) | 50 | [7] | [25] | [0] | 83 | 50 | UT | 0.5 | HoldLong | | (8) | 17 | -18 | 22 | 20 | 1.5,95 | 57 | | 17 | Dec/11 | 11 | 73.95 | 74.08 | 74.04(0.11) | 74.23(0.12) | 74.36(0.27) | 74.86 | 1.6 | | 5 | 71(4) | 50 | [10] | [33] | [7] | 83 | 68 | UT | 1.3 | OpenLong | | (8) | 23 | 1 | 29 | 20 | 2.1,80 | 57 | | 18 | Dec/11 | 10 | 73.95 | 74.08 | 73.96(0.08) | 74.14(0.14) | 74.16(0.28) | 74.85 | 1.6 | | 5 | 67(10.2) | 50 | [7] | [34] | [36] | 74 | 110 | UT | 1.8 | OpenLong | | (10) | 24 | 88 | 23 | 20 | 2.4,64 | 57 | | 19 | Dec/11 | 9 | 73.95 | 74.08 | 73.96(0) | 74.14(0) | 73.95(-0.01) | 74.11 | 0.3 | | 5 | 57(0.1) | 30 | [0] | [1] | [7] | 17 | 28 | UR | 0.5 | SmallShort? | | (3) | -1 | 16 | 6 | 8 | 0.7,49 | 57 | | 20 | Dec/8 | 15 | 73.82 | 73.88 | 73.96(0) | 74.04(-0.03) | 73.96(-0.15) | 73.98 | 0.3 | | 2 | 56(2) | -5 | [0] | [-14] | [-1] | -3 | -26 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | -5 | -3 | 0.3,40 | 49 | | | | |
| 21 | Dec/8 | 14 | 73.82 | 73.88 | 73.9(-0.03) | 74.06(-0.05) | 74.07(-0.05) | 73.98 | 0.3 | | 2 | 54(-4) | -10 | [-3] | [-7] | [2] | 6 | 27 | DP | -0.3 | OpenShort | | (1) | -4 | 11 | -11 | 9 | 0.3,48 | 49 | | 22 | Dec/8 | 13 | 73.82 | 73.88 | 73.92(-0.05) | 74.06(0) | 74.11(-0.01) | 73.89 | 0.1 | | 2 | 58(-4.4) | -25 | [-4] | [-2] | [-4] | -1 | 48 | DT | -0.6 | OpenShort | | (-4) | -1 | 4 | -21 | -20 | -0.1,52 | 49 | | 23 | Dec/8 | 12 | 73.82 | 73.88 | 73.96(-0.04) | 74.1(-0.01) | 74.12(-0.01) | 73.86 | 0.1 | | 2 | 63(-2.4) | -20 | [-4] | [-2] | [-12] | 13 | 28 | DT | -0.7 | OpenShort | | (-4) | -1 | -30 | -2 | -16 | -0.3,70 | 49 | | 24 | Dec/8 | 11 | 73.82 | 73.88 | 73.99(-0.01) | 74.11(0.11) | 74.13(0.03) | 74.11 | 0.5 | | 2 | 65(-2.3) | -30 | [-1] | [7] | [-15] | 40 | 38 | RG | -0.1 | Wait | | (-3) | 3 | -48 | 14 | -19 | 0.3,82 | 49 | | 25 | Dec/8 | 10 | 73.82 | 73.88 | 73.99(0) | 74.03(0.16) | 74.11(0.09) | 74.52 | 1.2 | | 2 | 68(0.8) | 30 | [0] | [15] | [18] | 61 | 93 | UR | 1 | SmallShort | | (1) | 8 | 41 | 21 | 8 | 1.3,78 | 49 | | | | |
| 26 | Dec/8 | 9 | 73.82 | 73.88 | 73.99(0) | 73.91(0.08) | 74.04(-0.05) | 74.17 | 0.6 | | 2 | 67(-0.1) | 10 | [0] | [-1] | [9] | 20 | 7 | RG | 0.3 | Wait? | | (-3) | -4 | 27 | 0 | 1 | 0.4,60 | 49 | | 27 | Dec/7 | 15 | 73.75 | 73.94 | 74(-0.03) | 73.85(0.08) | 74.04(0) | 73.94 | 0.3 | | 3 | 67(9.2) | 0 | [-3] | [3] | [0] | -2 | 20 | RG | -0.4 | Wait? | | (-1) | 0 | 7 | -10 | -7 | -0.2,53 | 50 | | 28 | Dec/7 | 14 | 73.75 | 73.94 | 74.02(-0.04) | 73.79(0.03) | 74.08(-0.01) | 73.88 | 0.2 | | 3 | 58(-2.7) | -0 | [-4] | [-1] | [-6] | -1 | 18 | RG | -0.5 | Wait | | (-3) | -1 | -17 | -9 | 9 | -0.4,59 | 50 | | 29 | Dec/7 | 13 | 73.75 | 73.94 | 74.05(-0.04) | 73.79(0) | 74.09(0.18) | 74.02 | 0.4 | | 3 | 60(-2.3) | 0 | [-4] | [15] | [-3] | 20 | 86 | RG | -0.2 | Wait | | (-4) | 16 | -24 | 16 | 20 | -0.1,72 | 50 | | 30 | Dec/7 | 12 | 73.75 | 73.94 | 74.08(-0.03) | 73.77(0.04) | 73.96(0.24) | 74.22 | 0.7 | | 3 | 63(-2.8) | 10 | [-3] | [22] | [1] | 27 | 110 | UR | 0.6 | SmallShort | | (-3) | 21 | -17 | 24 | 20 | 0.3,69 | 50 | | | | |
| 31 | Dec/7 | 11 | 73.75 | 73.94 | 74.1(-0.03) | 73.74(-0.01) | 73.78(0.23) | 74.36 | 0.9 | | 3 | 65(-3.4) | 40 | [-3] | [19] | [29] | 26 | 128 | UR | 1.3 | SmallShort | | (-3) | 20 | 53 | 37 | 20 | 0.6,61 | 50 | | 32 | Dec/7 | 10 | 73.75 | 73.94 | 74.12(-0.07) | 73.75(-0.08) | 73.61(0.18) | 73.92 | 0.3 | | 3 | 69(-3.4) | 10 | [-6] | [11] | [6] | -27 | 85 | UR | 0.7 | SmallShort | | (-6) | 16 | -1 | 22 | 20 | -0.4,33 | 50 | | 33 | Dec/7 | 9 | 73.75 | 73.94 | 74.17(-0.08) | 73.81(-0.07) | 73.48(0.04) | 73.93 | 0.3 | | 3 | 72(-6.6) | 35 | [-7] | [-1] | [28] | -46 | 60 | RG | 0.9 | SmallShort? | | (-4) | 4 | 69 | 15 | 20 | -0.5,17 | 50 | | 34 | Dec/6 | 15 | 73.67 | 73.98 | 74.23(-0.12) | 73.86(-0.15) | 73.45(-0.19) | 73.35 | -0.4 | | 3 | 79(11.6) | -35 | [-11] | [-26] | [0] | -86 | -48 | DT | -0.2 | OpenShort? | | (-11) | -17 | 1 | 7 | -15 | -1.6,4 | 44 | | 35 | Dec/6 | 14 | 73.67 | 73.98 | 74.32(-0.11) | 73.97(-0.16) | 73.59(-0.15) | 73.34 | -0.4 | | 3 | 67(4.5) | -50 | [-10] | [-23] | [-9] | -94 | -57 | DT | -0.5 | OpenShort | | (-11) | -13 | -19 | 1 | -20 | -1.9,4 | 44 | | | | |
| 36 | Dec/6 | 13 | 73.67 | 73.98 | 74.4(-0.11) | 74.09(-0.08) | 73.7(-0.26) | 73.5 | -0.2 | | 3 | 63(2.4) | -35 | [-10] | [-29] | [3] | -91 | -74 | DP | -0.4 | OpenShort | | (-10) | -23 | 19 | -5 | -20 | -1.8,4 | 44 | | 37 | Dec/6 | 12 | 73.67 | 73.98 | 74.48(-0.12) | 74.15(-0.13) | 73.89(-0.32) | 73.34 | -0.4 | | 3 | 60(8.1) | -50 | [-10] | [-36] | [-21] | -106 | -110 | DT | -1.2 | HoldShort | | (-11) | -28 | -47 | -8 | -20 | -2.4,4 | 44 | | 38 | Dec/6 | 11 | 73.67 | 73.98 | 74.57(-0.09) | 74.25(-0.11) | 74.13(-0.19) | 73.74 | 0.1 | | 3 | 52(4.1) | -50 | [-8] | [-24] | [-16] | -96 | -68 | DT | -1 | OpenShort | | (-10) | -17 | -34 | -19 | -19 | -2,4 | 44 | | 39 | Dec/6 | 10 | 73.67 | 73.98 | 74.64(-0.04) | 74.33(-0.07) | 74.27(-0.11) | 74.03 | 0.5 | | 3 | 48(3.1) | 10 | [-4] | [-14] | [2] | -75 | -67 | RG | -0.6 | Wait | | (-6) | -10 | 18 | -14 | -15 | -1.6,15 | 44 | | 40 | Dec/6 | 9 | 73.67 | 73.98 | 74.67(-0.05) | 74.38(-0.11) | 74.35(-0.16) | 73.88 | 0.3 | | 3 | 45(6.7) | -35 | [-4] | [-20] | [-27] | -82 | -101 | DT | -1.3 | OpenShort? | | (-6) | -14 | -68 | -15 | -20 | -2.2,23 | 44 | | | | |
| 41 | Dec/5 | 15 | 73.63 | 74.05 | 74.67(0) | 74.46(-0.05) | 74.47(0.08) | 74.46 | 1 | | 5 | 38(2.1) | 40 | [0] | [6] | [-3] | -39 | -9 | CR | -0 | HoldShort? | | (-1) | 7 | -11 | 0 | 9 | -0.8,31 | 52 | | 42 | Dec/5 | 14 | 73.63 | 74.05 | 74.71(0.07) | 74.5(-0.04) | 74.41(0.07) | 74.55 | 1.1 | | 5 | 36(-8.8) | 50 | [6] | [7] | [6] | -32 | -71 | UT | 0.5 | OpenLong | | (1) | 6 | 14 | 5 | 11 | -0.5,31 | 52 | | 43 | Dec/5 | 13 | 73.63 | 74.05 | 74.66(0.03) | 74.53(-0.11) | 74.36(-0.04) | 74.43 | 1 | | 5 | 45(-4.1) | 45 | [3] | [-7] | [0] | -37 | -70 | RG | 0.2 | Wait | | (4) | -3 | -4 | 4 | 12 | -0.6,28 | 52 | | 44 | Dec/5 | 12 | 73.63 | 74.05 | 74.64(0.05) | 74.61(-0.07) | 74.39(-0.03) | 74.46 | 1 | | 5 | 49(-4.8) | 50 | [4] | [-4] | [-1] | -40 | -77 | DR | 0.2 | OpenShort | | (4) | -3 | -1 | -5 | 7 | -0.4,20 | 52 | | 45 | Dec/5 | 11 | 73.63 | 74.05 | 74.6(0.05) | 74.66(-0.08) | 74.41(-0.05) | 74.47 | 1 | | 5 | 54(-4.5) | 50 | [4] | [-6] | [9] | -48 | -82 | RG | 0.1 | Wait | | (4) | -4 | 38 | -17 | -7 | -0.3,10 | 52 | | | | |
| 46 | Dec/5 | 10 | 73.63 | 74.05 | 74.6(0) | 74.72(-0.13) | 74.45(-0.2) | 74.15 | 0.6 | | 5 | 58(-1.2) | 5 | [0] | [-22] | [-11] | -50 | -99 | DR | -0.6 | OpenShort | | (3) | -17 | -16 | -24 | -20 | -0.8,20 | 52 | | 47 | Dec/5 | 9 | 73.63 | 74.05 | 74.56(0.04) | 74.82(-0.11) | 74.6(-0.13) | 74.28 | 0.8 | | 5 | 60(-2.9) | 15 | [3] | [-14] | [-18] | -25 | -111 | DR | -0.6 | OpenShort? | | (3) | -11 | -38 | -19 | -20 | -0.6,40 | 52 | | 48 | Dec/4 | 15 | 73.55 | 74 | 74.53(0.07) | 74.9(-0.07) | 74.7(-0.16) | 74.6 | 1.2 | | 6 | 63(-2.8) | 50 | [6] | [-14] | [-0] | 4 | -98 | RG | -0.2 | Wait? | | (4) | -14 | 3 | 1 | -15 | 0.1,51 | 61 | | 49 | Dec/4 | 14 | 73.55 | 74 | 74.48(0.08) | 74.95(-0.03) | 74.82(-0.13) | 74.58 | 1.2 | | 6 | 65(-6.2) | 50 | [7] | [-10] | [-5] | 21 | -101 | DR | -0.4 | OpenShort | | (6) | -11 | -11 | 7 | -20 | 0.2,66 | 61 | | 50 | Dec/4 | 13 | 73.55 | 74 | 74.42(0.08) | 74.97(0.01) | 74.92(-0.08) | 74.68 | 1.3 | | 6 | 72(-3.6) | 40 | [7] | [-4] | [-5] | 32 | -68 | DR | -0.4 | OpenShort | | (10) | -7 | -15 | 11 | -20 | 0.4,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|