|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $69.4700 One month high (close): $77.3000
ADM Daily Change: -4.05% Daily StdDev 1.22% ADM EMA_5_Trend: -1.55% 10Minute StdDev: $1.2967
Latest Price : $69.47(-4.05%) | Thu. Oct 26, 2023($0.9) Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.9
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 12 | 73.74 | 73.21 | 72.88(-0.25) | 72.32(-0.33) | 71.56(-0.65) | 70.68 | -2.1 | | -13 | 58(7.1) | -50 | [-21] | [-77] | [-23] | -113 | -211 | DT | -1 | HoldShort | | (-19) | -53 | -49 | 3 | -20 | -2.5,0 | 35 | Sample size 50 Avg positive next hour return: 0.5%(66%) Avg negative next hour return: -0.54%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.32(hourly_sma_10 2.32%) 72.88(hourly_sma_20 3.11%) 73.21(daily_ema_10 3.58%) 73.74(daily_ema_20 4.33%)
|
| | | 2 | Oct/24 | 11 | 73.74 | 73.21 | 73.06(-0.22) | 72.56(-0.29) | 72.03(-0.61) | 71.11 | -1.8 | | -13 | 51(7.3) | -50 | [-18] | [-72] | [-25] | -115 | -202 | DT | -1.2 | HoldShort | | (-18) | -50 | -49 | -11 | -20 | -2.6,0 | 35 | | 3 | Oct/24 | 10 | 73.74 | 73.21 | 73.22(-0.18) | 72.77(-0.23) | 72.47(-0.43) | 71.54 | -1.5 | | -13 | 44(7.2) | -50 | [-15] | [-54] | [-16] | -115 | -156 | DT | -1.4 | HoldShort | | (-16) | -35 | -21 | -17 | -20 | -2.6,0 | 35 | | 4 | Oct/24 | 9 | 73.74 | 73.21 | 73.35(-0.15) | 72.94(-0.19) | 72.78(-0.33) | 71.73 | -1.3 | | -13 | 37(6.1) | -50 | [-12] | [-43] | [-45] | -121 | -151 | DT | -1.9 | HoldShort? | | (-13) | -27 | -107 | -21 | -20 | -3,4 | 35 | | 5 | Oct/23 | 15 | 74.08 | 73.71 | 73.46(-0.14) | 73.08(-0.08) | 73.02(-0.1) | 72.69 | -1.1 | | -9 | 31(-6.2) | -50 | [-12] | [-17] | [-17] | -83 | 17 | DT | -0.7 | HoldShort? | | (-9) | -8 | -46 | -3 | -15 | -1.7,10 | 43 | | | | |
| 6 | Oct/23 | 14 | 74.08 | 73.71 | 73.56(-0.11) | 73.14(-0.08) | 73.09(0.01) | 73.1 | -0.8 | | -9 | 37(-4.4) | -50 | [-10] | [-7] | [-2] | -64 | 62 | DT | 0 | OpenShort | | (-8) | 1 | -13 | 5 | 14 | -1,11 | 43 | | 7 | Oct/23 | 13 | 74.08 | 73.71 | 73.64(-0.12) | 73.2(-0.04) | 73.08(0.03) | 73.22 | -0.7 | | -9 | 41(-5.2) | -50 | [-11] | [-4] | [9] | -59 | 79 | DP | 0.3 | OpenShort | | (-10) | 3 | 20 | 9 | 4 | -0.8,11 | 43 | | 8 | Oct/23 | 12 | 74.08 | 73.71 | 73.73(-0.14) | 73.23(-0.08) | 73.06(-0.04) | 73.04 | -0.8 | | -9 | 46(-3.7) | -50 | [-12] | [-12] | [-1] | -75 | 51 | DT | -0 | HoldShort | | (-11) | -4 | -3 | 3 | 0 | -1.1,3 | 43 | | 9 | Oct/23 | 11 | 74.08 | 73.71 | 73.83(-0.14) | 73.29(-0.1) | 73.09(-0.07) | 73.07 | -0.8 | | -9 | 50(-1.3) | -50 | [-12] | [-16] | [3] | -78 | 34 | DP | -0 | OpenShort | | (-12) | -6 | 7 | 2 | 4 | -1.2,2 | 43 | | 10 | Oct/23 | 10 | 74.08 | 73.71 | 73.93(-0.14) | 73.36(-0.1) | 73.14(-0.05) | 73.01 | -0.8 | | -9 | 51(-1.7) | -50 | [-12] | [-14] | [-3] | -85 | 19 | DT | -0.2 | HoldShort | | (-11) | -4 | -8 | 2 | -11 | -1.4,0 | 43 | | | | |
| 11 | Oct/23 | 9 | 74.08 | 73.71 | 74.03(-0.18) | 73.43(-0.18) | 73.18(-0.19) | 73.08 | -0.8 | | -9 | 53(-2.6) | -50 | [-16] | [-31] | [-3] | -85 | 14 | DT | -0.1 | HoldShort? | | (-12) | -17 | -9 | -0 | 0 | -1.4,0 | 43 | | 12 | Oct/20 | 15 | 74.32 | 73.88 | 74.16(-0.13) | 73.56(-0.15) | 73.32(-0.1) | 73.16 | -0.9 | | -8 | 56(2.7) | -50 | [-12] | [-19] | [0] | -85 | -16 | DT | -0.2 | OpenShort? | | (-15) | -9 | 2 | 1 | -8 | -1.4,0 | 43 | | 13 | Oct/20 | 14 | 74.32 | 73.88 | 74.26(-0.13) | 73.67(-0.12) | 73.39(-0.14) | 73.14 | -0.9 | | -8 | 53(1.9) | -50 | [-12] | [-22] | [-8] | -90 | -47 | DT | -0.3 | OpenShort | | (-11) | -12 | -19 | -3 | -20 | -1.6,0 | 43 | | 14 | Oct/20 | 13 | 74.32 | 73.88 | 74.36(-0.11) | 73.76(-0.12) | 73.49(-0.14) | 73.31 | -0.7 | | -8 | 51(2.5) | -50 | [-10] | [-21] | [-1] | -84 | -59 | DT | -0.3 | OpenShort | | (-11) | -12 | 1 | 4 | -19 | -1.5,4 | 43 | | 15 | Oct/20 | 12 | 74.32 | 73.88 | 74.44(-0.11) | 73.85(-0.18) | 73.59(-0.14) | 73.3 | -0.8 | | -8 | 49(3.3) | -50 | [-10] | [-24] | [-15] | -89 | -69 | DT | -0.4 | OpenShort | | (-9) | -12 | -42 | 3 | -18 | -1.7,4 | 43 | | | | |
| 16 | Oct/20 | 11 | 74.32 | 73.88 | 74.52(-0.11) | 73.98(-0.13) | 73.69(-0.14) | 73.68 | -0.5 | | -8 | 45(0.8) | -50 | [-10] | [-22] | [8] | -81 | -29 | DP | -0 | OpenShort | | (-7) | -12 | 20 | 4 | 8 | -1.4,4 | 43 | | 17 | Oct/20 | 10 | 74.32 | 73.88 | 74.6(-0.12) | 74.08(-0.22) | 73.79(-0.23) | 73.5 | -0.6 | | -8 | 45(3.8) | -50 | [-11] | [-34] | [-6] | -95 | -82 | DT | -0.5 | OpenShort | | (-10) | -20 | -15 | 1 | -14 | -1.8,0 | 43 | | 18 | Oct/20 | 9 | 74.32 | 73.88 | 74.69(-0.08) | 74.24(-0.19) | 73.96(-0.11) | 73.64 | -0.5 | | -8 | 41(3.5) | -50 | [-7] | [-21] | [-9] | -98 | -82 | DT | -0.6 | OpenShort? | | (-9) | -10 | -18 | -7 | -19 | -1.9,0 | 43 | | 19 | Oct/19 | 15 | 74.52 | 73.9 | 74.75(-0.05) | 74.38(-0.16) | 74.04(-0.09) | 73.8 | -0.5 | | -10 | 37(8.7) | -50 | [-4] | [-17] | [-2] | -94 | -100 | DT | -0.5 | OpenShort? | | (-7) | -8 | -1 | -4 | -16 | -1.9,4 | 40 | | 20 | Oct/19 | 14 | 74.52 | 73.9 | 74.79(-0.05) | 74.5(-0.19) | 74.11(-0.22) | 73.81 | -0.4 | | -10 | 29(3.2) | -50 | [-4] | [-29] | [-18] | -97 | -136 | DT | -0.7 | OpenShort | | (-4) | -19 | -48 | -1 | -20 | -2.2,8 | 40 | | | | |
| 21 | Oct/19 | 13 | 74.52 | 73.9 | 74.83(0.01) | 74.64(-0.16) | 74.27(-0.12) | 74.25 | -0.2 | | -10 | 25(-0.2) | -45 | [1] | [-17] | [-1] | -77 | -123 | DR | -0 | HoldShort | | (-1) | -10 | -2 | 3 | -3 | -1.4,8 | 40 | | 22 | Oct/19 | 12 | 74.52 | 73.9 | 74.82(-0.01) | 74.76(-0.12) | 74.36(-0.2) | 74.27 | -0.2 | | -10 | 26(0.2) | -50 | [-1] | [-23] | [3] | -81 | -112 | DP | -0.2 | OpenShort | | (0) | -17 | 20 | -14 | -19 | -1.4,4 | 40 | | 23 | Oct/19 | 11 | 74.52 | 73.9 | 74.83(-0.01) | 74.85(-0.15) | 74.51(-0.29) | 74.09 | -0.3 | | -10 | 25(1.7) | -50 | [-1] | [-32] | [-10] | -95 | -166 | DT | -1 | OpenShort | | (-1) | -25 | -6 | -29 | -20 | -1.8,0 | 40 | | 24 | Oct/19 | 10 | 74.52 | 73.9 | 74.84(-0.01) | 74.96(-0.09) | 74.73(-0.19) | 74.14 | -0.2 | | -10 | 24(0.9) | -50 | [-1] | [-21] | [-26] | -87 | -129 | DT | -1.6 | HoldShort | | (-1) | -16 | -48 | -35 | -20 | -1.9,11 | 40 | | 25 | Oct/19 | 9 | 74.52 | 73.9 | 74.85(0.03) | 75.03(-0.05) | 74.87(-0.17) | 74.58 | 0 | | -10 | 23(-2.1) | -50 | [3] | [-17] | [-14] | -39 | -117 | DR | -0.8 | OpenShort? | | (1) | -15 | -22 | -24 | -20 | -0.7,29 | 40 | | | | |
| 26 | Oct/18 | 15 | 74.76 | 73.84 | 74.83(0.07) | 75.07(-0.07) | 75(-0.21) | 74.78 | 0 | | -11 | 25(-0.4) | -50 | [6] | [-20] | [-11] | -7 | -139 | DR | -0.6 | OpenShort? | | (4) | -18 | -24 | -14 | -13 | -0.1,46 | 39 | | 27 | Oct/18 | 14 | 74.76 | 73.84 | 74.78(0.13) | 75.12(-0.03) | 75.16(-0.04) | 75 | 0.1 | | -11 | 25(-6) | -10 | [11] | [-2] | [-7] | 19 | -120 | DR | -0.3 | OpenShort | | (7) | -4 | -13 | -14 | -3 | 0.5,56 | 39 | | 28 | Oct/18 | 13 | 74.76 | 73.84 | 74.68(0.13) | 75.14(0.01) | 75.19(0.01) | 75.12 | 0.2 | | -11 | 31(-5.3) | 5 | [11] | [4] | [3] | 32 | -77 | RG | -0.1 | Wait | | (11) | 1 | 20 | -17 | -5 | 0.8,62 | 39 | | 29 | Oct/18 | 12 | 74.76 | 73.84 | 74.58(0.13) | 75.13(0.04) | 75.18(-0.03) | 74.94 | 0.1 | | -11 | 37(-4.9) | -30 | [11] | [2] | [-12] | 36 | -98 | CR | -0.4 | HoldShort | | (11) | -3 | -25 | -11 | -20 | 0.5,73 | 39 | | 30 | Oct/18 | 11 | 74.76 | 73.84 | 74.48(0.15) | 75.1(0.11) | 75.2(0.05) | 75.17 | 0.2 | | -11 | 41(-2.5) | -25 | [13] | [12] | [-16] | 61 | -56 | CR | -0 | HoldShort | | (13) | 4 | -43 | -3 | -12 | 0.9,88 | 39 | | | | |
| 31 | Oct/18 | 10 | 74.76 | 73.84 | 74.37(0.18) | 75.02(0.17) | 75.16(0.11) | 75.57 | 0.4 | | -11 | 44(0.2) | 25 | [16] | [21] | [17] | 84 | -4 | UT | 0.5 | HoldLong | | (14) | 10 | 46 | 4 | 9 | 1.5,96 | 39 | | 32 | Oct/18 | 9 | 74.76 | 73.84 | 74.24(0.13) | 74.89(0.11) | 75.08(-0.01) | 75.15 | 0.2 | | -11 | 44(-0.4) | 5 | [11] | [7] | [2] | 70 | -21 | RG | 0.1 | Wait? | | (13) | -1 | 6 | -2 | 4 | 1.1,92 | 39 | | 33 | Oct/17 | 15 | 74.98 | 73.73 | 74.14(0.14) | 74.81(0.11) | 75.09(0.04) | 75.1 | 0.1 | | -12 | 44(4.3) | -5 | [12] | [12] | [3] | 69 | -9 | RG | 0 | Wait? | | (11) | 4 | 13 | -7 | 3 | 1.2,89 | 40 | | 34 | Oct/17 | 14 | 74.98 | 73.73 | 74.04(0.16) | 74.73(0.08) | 75.06(0.08) | 74.98 | 0 | | -12 | 40(-1.4) | 5 | [14] | [14] | [0] | 72 | -18 | RG | -0.1 | Wait | | (11) | 7 | 3 | -8 | 8 | 1.2,92 | 40 | | 35 | Oct/17 | 13 | 74.98 | 73.73 | 73.92(0.18) | 74.67(0.11) | 75(0.13) | 74.95 | -0 | | -12 | 41(-1.9) | -10 | [15] | [20] | [-10] | 75 | -15 | CR | -0.1 | HoldShort | | (13) | 11 | -27 | -7 | 5 | 1.2,95 | 40 | | | | |
| 36 | Oct/17 | 12 | 74.98 | 73.73 | 73.79(0.2) | 74.59(0.21) | 74.9(0.27) | 75.2 | 0.1 | | -12 | 43(0.2) | 15 | [17] | [37] | [-0] | 90 | 51 | UT | 0.3 | HoldLong | | (18) | 23 | -3 | 0 | 12 | 1.6,100 | 40 | | 37 | Oct/17 | 11 | 74.98 | 73.73 | 73.64(0.18) | 74.43(0.27) | 74.7(0.24) | 75.23 | 0.1 | | -12 | 43(2.7) | 25 | [15] | [37] | [10] | 95 | 93 | UT | 0.6 | OpenLong | | (16) | 21 | 26 | 3 | 13 | 1.8,100 | 40 | | 38 | Oct/17 | 10 | 74.98 | 73.73 | 73.51(0.16) | 74.23(0.26) | 74.52(0.15) | 74.99 | 0 | | -12 | 40(2.1) | 25 | [14] | [28] | [16] | 95 | 71 | UT | 0.6 | OpenLong | | (15) | 13 | 41 | 3 | 19 | 1.8,100 | 40 | | 39 | Oct/17 | 9 | 74.98 | 73.73 | 73.39(0.14) | 74.04(0.26) | 74.41(0.08) | 74.61 | -0.2 | | -12 | 38(2) | 10 | [12] | [22] | [7] | 89 | 43 | RG | 0.3 | Wait? | | (12) | 7 | 22 | -2 | 1 | 1.6,99 | 40 | | 40 | Oct/16 | 15 | 75.15 | 73.57 | 73.29(0.11) | 73.85(0.18) | 74.35(0.09) | 74.41 | -0.3 | | -16 | 36(4.6) | 0 | [9] | [17] | [6] | 86 | 58 | RG | 0.1 | Wait? | | (10) | 8 | 15 | -5 | 19 | 1.5,98 | 38 | | | | |
| 41 | Oct/16 | 14 | 75.15 | 73.57 | 73.21(0.04) | 73.72(0.18) | 74.28(0.16) | 74.28 | -0.4 | | -16 | 32(1.7) | -30 | [3] | [22] | [-2] | 85 | 150 | CR | 0 | OpenShort | | (8) | 14 | -6 | -8 | 16 | 1.5,97 | 38 | | 42 | Oct/16 | 13 | 75.15 | 73.57 | 73.18(0.05) | 73.59(0.16) | 74.16(0.31) | 74.33 | -0.4 | | -16 | 30(2.1) | -20 | [4] | [34] | [2] | 94 | 190 | RG | 0.3 | Wait | | (4) | 26 | -2 | 1 | 20 | 1.8,99 | 38 | | 43 | Oct/16 | 12 | 75.15 | 73.57 | 73.14(0.07) | 73.47(0.18) | 73.93(0.37) | 74.35 | -0.4 | | -16 | 28(2.8) | -0 | [6] | [40] | [6] | 100 | 195 | RG | 0.7 | Wait | | (6) | 31 | -1 | 13 | 20 | 2,100 | 38 | | 44 | Oct/16 | 11 | 75.15 | 73.57 | 73.09(0.04) | 73.34(0.25) | 73.66(0.42) | 74.36 | -0.4 | | -16 | 25(3.1) | -10 | [3] | [47] | [18] | 108 | 238 | RG | 1.3 | SmallShort | | (4) | 36 | 31 | 28 | 20 | 2.3,100 | 38 | | 45 | Oct/16 | 10 | 75.15 | 73.57 | 73.06(0.03) | 73.16(0.25) | 73.35(0.3) | 74.08 | -0.5 | | -16 | 22(1.4) | 0 | [3] | [36] | [23] | 92 | 188 | RG | 1.5 | SmallShort | | (2) | 25 | 42 | 32 | 20 | 2.1,89 | 38 | | | | |
| 46 | Oct/16 | 9 | 75.15 | 73.57 | 73.04(-0.03) | 72.98(0.18) | 73.13(0.14) | 73.7 | -0.7 | | -16 | 20(-1.2) | -25 | [-3] | [18] | [25] | 62 | 158 | UR | 1.3 | SmallShort? | | (0) | 12 | 58 | 24 | 20 | 1.5,74 | 38 | | 47 | Oct/13 | 15 | 75.37 | 73.52 | 73.06(-0.08) | 72.85(0.08) | 73.03(0.04) | 73.18 | -0.9 | | -21 | 22(-2.4) | -50 | [-7] | [2] | [10] | 24 | 115 | UR | 0.3 | SmallShort? | | (-4) | 3 | 21 | 9 | 15 | 0.3,66 | 25 | | 48 | Oct/13 | 14 | 75.37 | 73.52 | 73.12(-0.07) | 72.79(0.05) | 73(-0.04) | 72.99 | -1 | | -21 | 24(-1.5) | -50 | [-6] | [-5] | [5] | -4 | 44 | DP | -0 | OpenShort | | (-8) | -3 | 13 | -1 | 5 | -0.2,51 | 25 | | 49 | Oct/13 | 13 | 75.37 | 73.52 | 73.17(-0.1) | 72.75(0.04) | 73.03(0.07) | 72.87 | -1.1 | | -21 | 26(-1.6) | -50 | [-9] | [3] | [-7] | -11 | 83 | RG | -0.3 | Wait | | (-8) | 6 | -19 | -4 | 4 | -0.5,52 | 25 | | 50 | Oct/13 | 12 | 75.37 | 73.52 | 73.24(-0.1) | 72.72(0.01) | 72.98(0.21) | 73.04 | -1 | | -21 | 27(-1.9) | -50 | [-9] | [14] | [2] | -4 | 130 | UR | 0.1 | SmallShort | | (-7) | 18 | -1 | -1 | 20 | -0.3,54 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|