|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $76.9800 One month high (close): $81.6100
ADM Daily Change: 0.42% Daily StdDev 1.23% ADM EMA_5_Trend: -0.48% 10Minute StdDev: $0.8846
Latest Price : $77.3(0.42%) | Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.8) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.3) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.7
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 9 | 79.2 | 78.96 | 78.7(-0.19) | 77.9(-0.28) | 77.33(-0.23) | 76.91 | -2 | | -6 | 84(5.9) | -50 | [-15] | [-36] | [-16] | -98 | -93 | DT | -0.4 | OpenShort? | | (-16) | -19 | -42 | -0 | -20 | -1.9,0 | 43 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.9(hourly_sma_10 1.29%) 78.7(hourly_sma_20 2.33%) 78.96(daily_ema_10 2.67%) 79.2(daily_ema_20 2.98%)
|
| | | 2 | Sep/22 | 15 | 79.38 | 79.13 | 78.85(-0.15) | 78.12(-0.24) | 77.51(-0.19) | 77.33 | -1.8 | | -6 | 78(1.8) | -50 | [-12] | [-30] | [-1] | -92 | -82 | DT | -0.2 | OpenShort? | | (-13) | -15 | 0 | 6 | -20 | -1.7,1 | 37 | | 3 | Sep/22 | 14 | 79.38 | 79.13 | 78.97(-0.11) | 78.31(-0.24) | 77.66(-0.33) | 77.33 | -1.8 | | -6 | 76(8.2) | -50 | [-9] | [-41] | [-11] | -97 | -182 | DT | -0.4 | OpenShort | | (-12) | -27 | -27 | 6 | -20 | -1.9,1 | 37 | | 4 | Sep/22 | 13 | 79.38 | 79.13 | 79.06(-0.11) | 78.5(-0.2) | 77.92(-0.31) | 77.59 | -1.6 | | -6 | 68(6.2) | -50 | [-9] | [-38] | [1] | -97 | -157 | DP | -0.4 | OpenShort | | (-9) | -25 | 9 | 7 | -20 | -1.9,1 | 37 | | 5 | Sep/22 | 12 | 79.38 | 79.13 | 79.15(-0.11) | 78.66(-0.22) | 78.16(-0.4) | 77.5 | -1.7 | | -6 | 62(10.8) | -50 | [-9] | [-46] | [-15] | -110 | -200 | DT | -1 | HoldShort | | (-9) | -33 | -29 | -2 | -20 | -2.4,0 | 37 | | | | |
| 6 | Sep/22 | 11 | 79.38 | 79.13 | 79.24(-0.08) | 78.83(-0.22) | 78.47(-0.34) | 77.79 | -1.4 | | -6 | 51(9.8) | -50 | [-7] | [-40] | [-14] | -115 | -185 | DT | -1.2 | HoldShort | | (-8) | -28 | -28 | -8 | -20 | -2.6,0 | 37 | | 7 | Sep/22 | 10 | 79.38 | 79.13 | 79.3(-0.08) | 79(-0.23) | 78.74(-0.29) | 78.07 | -1.2 | | -6 | 41(8.8) | -50 | [-7] | [-37] | [-23] | -118 | -152 | DT | -1.5 | HoldShort | | (-6) | -24 | -54 | -13 | -20 | -2.7,0 | 37 | | 8 | Sep/22 | 9 | 79.38 | 79.13 | 79.36(-0.04) | 79.18(-0.18) | 78.97(-0.14) | 78.61 | -0.7 | | -6 | 32(2.7) | -50 | [-3] | [-22] | [-11] | -103 | -84 | DT | -1 | HoldShort? | | (-3) | -11 | -25 | -11 | -10 | -2.1,0 | 37 | | 9 | Sep/21 | 15 | 79.56 | 79.34 | 79.39(-0.03) | 79.32(-0.13) | 79.08(-0.1) | 78.86 | -0.7 | | -3 | 30(-1.9) | -40 | [-2] | [-14] | [-8] | -90 | -65 | DT | -0.7 | HoldShort? | | (-2) | -8 | -17 | -9 | -13 | -1.6,0 | 48 | | 10 | Sep/21 | 14 | 79.56 | 79.34 | 79.41(-0.01) | 79.42(-0.1) | 79.16(-0.03) | 79.03 | -0.5 | | -3 | 32(0.6) | -25 | [-1] | [-7] | [-5] | -79 | -47 | DT | -0.4 | HoldShort | | (-1) | -3 | -8 | -7 | -11 | -1.2,1 | 48 | | | | |
| 11 | Sep/21 | 13 | 79.56 | 79.34 | 79.42(-0.01) | 79.5(-0.09) | 79.18(-0.11) | 79.11 | -0.5 | | -3 | 31(0.8) | -30 | [-1] | [-13] | [-5] | -70 | -59 | DT | -0.2 | OpenShort | | (0) | -9 | -6 | -7 | -15 | -1,5 | 48 | | 12 | Sep/21 | 12 | 79.56 | 79.34 | 79.42(0) | 79.57(-0.06) | 79.27(-0.15) | 79.17 | -0.4 | | -3 | 30(0.3) | -30 | [0] | [-15] | [-6] | -64 | -70 | DR | -0.3 | OpenShort | | (-1) | -13 | -9 | -9 | -20 | -0.9,9 | 48 | | 13 | Sep/21 | 11 | 79.56 | 79.34 | 79.43(-0.03) | 79.57(0) | 79.39(-0.2) | 79.26 | -0.3 | | -3 | 30(0.3) | -45 | [-3] | [-18] | [-7] | -57 | -42 | DT | -0.4 | OpenShort | | (0) | -17 | 1 | -28 | -20 | -0.6,8 | 48 | | 14 | Sep/21 | 10 | 79.56 | 79.34 | 79.45(-0.01) | 79.62(-0.01) | 79.55(-0.15) | 79.25 | -0.3 | | -3 | 30(0.4) | -30 | [-1] | [-13] | [-6] | -50 | -59 | DT | -1 | OpenShort | | (-2) | -13 | 11 | -42 | -20 | -0.7,18 | 48 | | 15 | Sep/21 | 9 | 79.56 | 79.34 | 79.46(-0.03) | 79.63(-0.01) | 79.67(-0.19) | 79.14 | -0.4 | | -3 | 29(1) | -50 | [-3] | [-17] | [-23] | -37 | -59 | DT | -1.9 | OpenShort? | | (-2) | -16 | -38 | -47 | -20 | -1.1,41 | 48 | | | | |
| 16 | Sep/20 | 15 | 79.67 | 79.32 | 79.46(0) | 79.64(0.04) | 79.82(-0.08) | 79.52 | -0.1 | | -3 | 28(0.9) | -45 | [0] | [-4] | [-16] | 27 | -12 | DR | -1.1 | OpenShort? | | (1) | -7 | -30 | -23 | -20 | 0.1,74 | 42 | | 17 | Sep/20 | 14 | 79.67 | 79.32 | 79.48(0.05) | 79.61(0.09) | 79.88(0.04) | 79.83 | 0.2 | | -3 | 27(-0.2) | -5 | [4] | [9] | [-7] | 76 | -3 | CR | -0.2 | OpenShort | | (1) | 3 | -19 | -8 | 7 | 1.3,93 | 42 | | 18 | Sep/20 | 13 | 79.67 | 79.32 | 79.44(0.08) | 79.54(0.1) | 79.85(0.2) | 80.02 | 0.3 | | -3 | 28(0.9) | 30 | [7] | [23] | [9] | 103 | 38 | UT | 0.6 | CloseLong | | (5) | 17 | 16 | 11 | 18 | 2.1,100 | 42 | | 19 | Sep/20 | 12 | 79.67 | 79.32 | 79.38(0.03) | 79.46(0.06) | 79.69(0.13) | 79.85 | 0.2 | | -3 | 27(2) | 10 | [3] | [15] | [4] | 95 | 63 | RG | 0.6 | Wait | | (5) | 11 | -1 | 16 | 20 | 1.8,100 | 42 | | 20 | Sep/20 | 11 | 79.67 | 79.32 | 79.38(0) | 79.41(0.1) | 79.59(0.16) | 79.86 | 0.2 | | -3 | 25(-1.4) | 5 | [0] | [18] | [10] | 100 | 102 | UR | 1.1 | SmallShort | | (3) | 13 | 6 | 40 | 16 | 2,100 | 42 | | | | |
| 21 | Sep/20 | 10 | 79.67 | 79.32 | 79.36(-0.03) | 79.33(0.06) | 79.46(0.15) | 79.8 | 0.1 | | -3 | 26(-3.9) | -15 | [-3] | [15] | [9] | 71 | 132 | UR | 1.3 | SmallShort | | (-1) | 13 | 6 | 28 | 20 | 1.7,78 | 42 | | 22 | Sep/20 | 9 | 79.67 | 79.32 | 79.38(-0.04) | 79.28(0.05) | 79.34(0.14) | 79.74 | 0.1 | | -3 | 30(-5.1) | 10 | [-3] | [14] | [25] | 46 | 129 | UR | 1.3 | SmallShort? | | (-2) | 12 | 53 | 26 | 20 | 1.2,66 | 42 | | 23 | Sep/19 | 15 | 79.73 | 79.15 | 79.41(-0.08) | 79.24(-0.05) | 79.23(0.01) | 79.2 | -0.5 | | -7 | 35(-5.1) | -50 | [-7] | [-3] | [-3] | -21 | 58 | DT | -0.1 | OpenShort? | | (-6) | 1 | -14 | 7 | 3 | -0.6,44 | 37 | | 24 | Sep/19 | 14 | 79.73 | 79.15 | 79.47(-0.09) | 79.28(-0.01) | 79.22(0.01) | 79.34 | -0.4 | | -7 | 40(-9) | -50 | [-7] | [-2] | [5] | -13 | 77 | DP | 0.3 | OpenShort | | (-6) | 1 | 9 | 11 | 5 | -0.3,45 | 37 | | 25 | Sep/19 | 13 | 79.73 | 79.15 | 79.54(-0.1) | 79.29(-0.03) | 79.22(0) | 79.25 | -0.5 | | -7 | 49(-5.5) | -50 | [-8] | [-4] | [5] | -31 | 65 | DP | 0.1 | OpenShort | | (-8) | 0 | 10 | 8 | 5 | -0.6,34 | 37 | | | | |
| 26 | Sep/19 | 12 | 79.73 | 79.15 | 79.62(-0.1) | 79.31(-0.05) | 79.21(-0.01) | 79.15 | -0.6 | | -7 | 55(-3.8) | -50 | [-8] | [-5] | [-3] | -43 | 42 | DT | -0.1 | OpenShort | | (-8) | -1 | -8 | 2 | -5 | -0.8,27 | 37 | | 27 | Sep/19 | 11 | 79.73 | 79.15 | 79.7(-0.1) | 79.35(0.03) | 79.22(-0.04) | 79.23 | -0.5 | | -7 | 58(-3.6) | -50 | [-8] | [-4] | [3] | -45 | 35 | DP | 0 | OpenShort | | (-8) | -3 | 8 | 5 | -11 | -0.8,25 | 37 | | 28 | Sep/19 | 10 | 79.73 | 79.15 | 79.78(-0.09) | 79.33(0.03) | 79.25(-0.11) | 79.15 | -0.6 | | -7 | 62(-0.3) | -50 | [-7] | [-10] | [-8] | -55 | -13 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | -1 | -20 | -1,20 | 37 | | 29 | Sep/19 | 9 | 79.73 | 79.15 | 79.85(-0.08) | 79.33(0) | 79.34(-0.03) | 79.32 | -0.4 | | -7 | 62(-0.2) | -50 | [-7] | [-5] | [5] | -49 | 7 | DP | -0 | OpenShort? | | (-7) | -3 | 16 | -1 | 0 | -0.8,21 | 37 | | 30 | Sep/18 | 15 | 79.89 | 79.13 | 79.91(-0.06) | 79.31(-0.1) | 79.36(-0.08) | 79.16 | -0.6 | | -8 | 63(9.1) | -50 | [-5] | [-13] | [-4] | -60 | -48 | DT | -0.3 | OpenShort? | | (-7) | -7 | -10 | -8 | 10 | -1.2,20 | 42 | | | | |
| 31 | Sep/18 | 14 | 79.89 | 79.13 | 79.96(-0.01) | 79.39(-0.11) | 79.42(-0.08) | 79.26 | -0.5 | | -8 | 53(0.9) | -35 | [-1] | [-12] | [-4] | -52 | -100 | DT | -0.3 | OpenShort | | (-4) | -7 | -12 | -3 | 9 | -1.1,26 | 42 | | 32 | Sep/18 | 13 | 79.89 | 79.13 | 79.97(-0.01) | 79.48(-0.11) | 79.48(0.1) | 79.38 | -0.4 | | -8 | 53(0.7) | -25 | [-1] | [3] | [-5] | -46 | -34 | RG | -0.2 | Wait | | (-1) | 8 | -19 | 1 | 16 | -1,29 | 42 | | 33 | Sep/18 | 12 | 79.89 | 79.13 | 79.97(0) | 79.57(-0.11) | 79.4(0.16) | 79.57 | -0.3 | | -8 | 52(0.2) | -10 | [0] | [8] | [7] | -37 | -8 | UR | 0.3 | SmallShort | | (0) | 13 | 13 | 6 | 20 | -0.7,31 | 42 | | 34 | Sep/18 | 11 | 79.89 | 79.13 | 79.97(0) | 79.66(-0.18) | 79.27(0.03) | 79.44 | -0.4 | | -8 | 52(-0.2) | -30 | [0] | [-6] | [4] | -43 | -62 | DP | 0.3 | OpenShort | | (-1) | 2 | -1 | 15 | 16 | -0.9,30 | 42 | | 35 | Sep/18 | 10 | 79.89 | 79.13 | 79.98(-0.01) | 79.8(-0.18) | 79.25(-0.15) | 79.45 | -0.4 | | -8 | 52(0.4) | -50 | [-1] | [-21] | [-1] | -50 | -99 | DT | 0.3 | OpenShort | | (0) | -12 | -10 | 12 | 5 | -0.9,23 | 42 | | | | |
| 36 | Sep/18 | 9 | 79.89 | 79.13 | 79.99(-0.01) | 79.94(-0.14) | 79.37(-0.14) | 79.55 | -0.3 | | -8 | 51(0.4) | -15 | [-1] | [-18] | [18] | -55 | -87 | DP | 0.3 | OpenShort? | | (0) | -11 | 53 | 0 | -1 | -0.7,13 | 42 | | 37 | Sep/15 | 15 | 80.07 | 79.18 | 80(-0.04) | 80.05(-0.22) | 79.48(-0.31) | 79.01 | -0.8 | | -9 | 51(8.3) | -50 | [-3] | [-35] | [-5] | -88 | -158 | DT | -0.8 | OpenShort? | | (-4) | -25 | 11 | -28 | -20 | -1.6,2 | 43 | | 38 | Sep/15 | 14 | 80.07 | 79.18 | 80.03(-0.06) | 80.23(-0.21) | 79.73(-0.4) | 78.9 | -0.9 | | -9 | 43(4.8) | -50 | [-5] | [-42] | [-25] | -86 | -182 | DT | -1.5 | OpenShort | | (-5) | -32 | -41 | -34 | -20 | -2,14 | 43 | | 39 | Sep/15 | 13 | 80.07 | 79.18 | 80.08(-0.04) | 80.4(-0.14) | 80.05(-0.39) | 79.32 | -0.6 | | -9 | 38(2.1) | -50 | [-3] | [-38] | [-33] | -56 | -150 | DT | -1.5 | OpenShort | | (-2) | -32 | -67 | -32 | -20 | -1.5,32 | 43 | | 40 | Sep/15 | 12 | 80.07 | 79.18 | 80.08(0) | 80.51(-0.01) | 80.36(-0.16) | 80.01 | -0 | | -9 | 36(0) | -50 | [0] | [-14] | [-11] | -3 | -51 | DR | -0.7 | OpenShort | | (1) | -13 | -13 | -21 | -20 | -0.2,52 | 43 | | | | |
| 41 | Sep/15 | 11 | 80.07 | 79.18 | 80.11(0.02) | 80.52(0.07) | 80.49(-0.16) | 80.15 | 0.1 | | -9 | 36(-0.5) | -50 | [2] | [-10] | [-12] | 16 | -61 | DR | -0.7 | OpenShort | | (0) | -13 | -13 | -24 | -20 | 0.1,63 | 43 | | 42 | Sep/15 | 10 | 80.07 | 79.18 | 80.09(0.04) | 80.46(0.09) | 80.62(-0.11) | 80.29 | 0.2 | | -9 | 36(-0.4) | -50 | [3] | [-5] | [-11] | 39 | -49 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -17 | -20 | 0.4,79 | 43 | | 43 | Sep/15 | 9 | 80.07 | 79.18 | 80.06(0.06) | 80.39(0.1) | 80.71(-0.04) | 80.46 | 0.3 | | -9 | 37(-0.7) | -50 | [5] | [2] | [-15] | 60 | -22 | CR | -0.5 | HoldShort? | | (4) | -3 | -36 | -11 | -10 | 0.8,90 | 43 | | 44 | Sep/14 | 15 | 80.22 | 79.17 | 80.01(0.1) | 80.31(0.19) | 80.74(0.09) | 80.83 | 0.4 | | -8 | 37(3.7) | -5 | [8] | [17] | [2] | 89 | 19 | RG | 0.2 | Wait? | | (8) | 7 | 7 | -5 | 5 | 1.7,96 | 51 | | 45 | Sep/14 | 14 | 80.22 | 79.17 | 79.93(0.13) | 80.16(0.15) | 80.67(0.14) | 80.76 | 0.4 | | -8 | 34(-2.3) | 10 | [11] | [20] | [2] | 89 | 1 | RG | 0.2 | Wait | | (7) | 11 | 3 | -3 | 15 | 1.7,96 | 51 | | | | |
| 46 | Sep/14 | 13 | 80.22 | 79.17 | 79.83(0.13) | 80.04(0.11) | 80.56(0.34) | 80.73 | 0.4 | | -8 | 36(-1.1) | 20 | [11] | [34] | [0] | 93 | 63 | UT | 0.3 | HoldLong | | (11) | 27 | -9 | 2 | 20 | 1.8,98 | 51 | | 47 | Sep/14 | 12 | 80.22 | 79.17 | 79.73(0.14) | 79.95(0.14) | 80.29(0.3) | 80.83 | 0.4 | | -8 | 37(1.8) | 35 | [11] | [33] | [15] | 103 | 72 | UT | 1 | HoldLong | | (11) | 24 | 27 | 13 | 20 | 2.1,100 | 51 | | 48 | Sep/14 | 11 | 80.22 | 79.17 | 79.62(0.11) | 79.84(0.1) | 80.05(0.23) | 80.56 | 0.2 | | -8 | 35(0.9) | 25 | [9] | [25] | [11] | 98 | 65 | UT | 1 | HoldLong | | (10) | 19 | 8 | 33 | 20 | 1.9,100 | 51 | | 49 | Sep/14 | 10 | 80.22 | 79.17 | 79.53(0.11) | 79.76(0.06) | 79.87(0.28) | 80.48 | 0.2 | | -8 | 34(0.2) | 30 | [9] | [27] | [19] | 86 | 78 | UT | 1.3 | HoldLong | | (9) | 23 | 31 | 29 | 20 | 2,86 | 51 | | 50 | Sep/14 | 9 | 80.22 | 79.17 | 79.44(0.09) | 79.71(0.03) | 79.65(0.16) | 80.16 | -0 | | -8 | 34(1.3) | 35 | [7] | [16] | [30] | 65 | 38 | UT | 1.1 | OpenLong? | | (8) | 13 | 71 | 22 | 20 | 1.5,77 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|