|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $78.8800 One month high (close): $87.2100
ADM Daily Change: -1.14% Daily StdDev 1.27% ADM EMA_5_Trend: -0.48% 10Minute StdDev: $0.4508
Latest Price : $78.88(-1.14%) | Thu. Sep 7, 2023($0.4) Wed. Sep 6, 2023($0.9) Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 13 | 82.1 | 80.39 | 79.8(-0.13) | 79.52(-0.15) | 79.33(-0.19) | 78.97 | -1.4 | | -20 | 20(-1.2) | -50 | [-10] | [-27] | [-10] | -98 | -13 | DT | -0.8 | HoldShort | | (-10) | -15 | -22 | -12 | -15 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.52(hourly_sma_10 0.7%) 79.8(hourly_sma_20 1.05%) 80.39(daily_ema_10 1.8%) 82.1(daily_ema_20 3.96%)
|
| | | 2 | Sep/5 | 12 | 82.1 | 80.39 | 79.9(-0.11) | 79.64(-0.1) | 79.48(-0.13) | 79.2 | -1.3 | | -20 | 21(-1.1) | -50 | [-9] | [-20] | [-7] | -82 | -7 | DT | -0.6 | HoldShort | | (-8) | -10 | -16 | -4 | -18 | -1.5,6 | 31 | | 3 | Sep/5 | 11 | 82.1 | 80.39 | 79.99(-0.11) | 79.72(-0.01) | 79.58(-0.05) | 79.37 | -1.2 | | -20 | 22(-2.2) | -50 | [-9] | [-10] | [-11] | -77 | 23 | DT | -0.4 | HoldShort | | (-8) | -4 | -22 | -8 | -20 | -1.3,6 | 31 | | 4 | Sep/5 | 10 | 82.1 | 80.39 | 80.08(-0.1) | 79.73(-0.03) | 79.62(-0.04) | 79.6 | -1.1 | | -20 | 24(-1.6) | -50 | [-8] | [-10] | [3] | -61 | 35 | DP | -0 | OpenShort | | (-8) | -3 | 11 | 2 | -8 | -0.9,12 | 31 | | 5 | Sep/5 | 9 | 82.1 | 80.39 | 80.16(-0.12) | 79.75(-0.04) | 79.65(-0.09) | 79.48 | -1.2 | | -20 | 26(-1.9) | -50 | [-9] | [-15] | [-11] | -70 | 22 | DT | -0.3 | OpenShort? | | (-8) | -7 | -28 | -1 | -11 | -1.2,10 | 31 | | | | |
| 6 | Sep/1 | 15 | 82.51 | 80.75 | 80.26(-0.1) | 79.78(-0.03) | 79.72(-0.09) | 79.78 | -1.2 | | -18 | 28(-0.5) | -50 | [-8] | [-13] | [5] | -54 | 22 | DP | 0.1 | OpenShort? | | (-8) | -7 | 12 | 2 | 4 | -0.8,16 | 25 | | 7 | Sep/1 | 14 | 82.51 | 80.75 | 80.34(-0.11) | 79.8(-0.06) | 79.79(-0.09) | 79.65 | -1.2 | | -18 | 28(-0.3) | -50 | [-9] | [-15] | [0] | -68 | 2 | DT | -0.2 | OpenShort | | (-9) | -7 | 4 | -6 | 1 | -1.1,10 | 25 | | 8 | Sep/1 | 13 | 82.51 | 80.75 | 80.43(-0.07) | 79.85(-0.06) | 79.86(0.01) | 79.61 | -1.2 | | -18 | 28(0.9) | -50 | [-6] | [-6] | [-3] | -66 | -24 | DT | -0.4 | OpenShort | | (-8) | 1 | -6 | -6 | -6 | -1.2,14 | 25 | | 9 | Sep/1 | 12 | 82.51 | 80.75 | 80.49(-0.07) | 79.9(-0.1) | 79.86(0) | 79.67 | -1.2 | | -18 | 27(1) | -50 | [-6] | [-8] | [-6] | -59 | -26 | DT | -0.3 | OpenShort | | (-7) | 0 | -19 | 4 | -4 | -1.3,24 | 25 | | 10 | Sep/1 | 11 | 82.51 | 80.75 | 80.55(-0.05) | 79.98(-0.12) | 79.85(0.03) | 79.88 | -1.1 | | -18 | 26(0.7) | -50 | [-4] | [-6] | [-5] | -51 | -20 | DT | 0 | OpenShort | | (-5) | 2 | -29 | 16 | 20 | -1.1,27 | 25 | | | | |
| 11 | Sep/1 | 10 | 82.51 | 80.75 | 80.59(-0.01) | 80.08(-0.1) | 79.83(0.05) | 80.19 | -1 | | -18 | 26(0.2) | -25 | [-1] | [-3] | [12] | -47 | -26 | DP | 0.6 | OpenShort | | (-2) | 4 | 21 | 17 | 20 | -0.7,21 | 25 | | 12 | Sep/1 | 9 | 82.51 | 80.75 | 80.6(-0.02) | 80.16(-0.12) | 79.79(-0.05) | 79.97 | -1.1 | | -18 | 26(0.8) | -25 | [-2] | [-12] | [18] | -70 | -72 | DP | 0.3 | OpenShort? | | (-2) | -4 | 45 | 9 | 15 | -1.1,8 | 25 | | 13 | Aug/31 | 15 | 82.8 | 81.05 | 80.62(-0.09) | 80.26(-0.22) | 79.83(-0.16) | 79.49 | -1.4 | | -18 | 25(2) | -50 | [-7] | [-26] | [-8] | -98 | -86 | DT | -0.6 | OpenShort? | | (-5) | -13 | -19 | 0 | -20 | -1.9,0 | 23 | | 14 | Aug/31 | 14 | 82.8 | 81.05 | 80.69(-0.06) | 80.44(-0.17) | 79.96(-0.19) | 79.7 | -1.4 | | -18 | 23(2.2) | -50 | [-5] | [-26] | [-7] | -98 | -107 | DT | -0.5 | OpenShort | | (-5) | -15 | -13 | -1 | -20 | -1.9,0 | 23 | | 15 | Aug/31 | 13 | 82.8 | 81.05 | 80.74(-0.06) | 80.58(-0.2) | 80.11(-0.29) | 79.84 | -1.3 | | -18 | 21(2.1) | -50 | [-5] | [-35] | [-8] | -98 | -123 | DT | -0.6 | OpenShort | | (-5) | -23 | -16 | -3 | -20 | -1.9,0 | 23 | | | | |
| 16 | Aug/31 | 12 | 82.8 | 81.05 | 80.79(-0.06) | 80.74(-0.19) | 80.34(-0.22) | 80.01 | -1.2 | | -18 | 18(1.6) | -50 | [-5] | [-29] | [-7] | -98 | -95 | DT | -0.8 | OpenShort | | (-4) | -17 | -9 | -15 | -19 | -1.9,0 | 23 | | 17 | Aug/31 | 11 | 82.8 | 81.05 | 80.84(-0.05) | 80.89(-0.15) | 80.52(-0.22) | 80.11 | -1.2 | | -18 | 17(1.7) | -50 | [-4] | [-27] | [-8] | -95 | -95 | DT | -1.1 | OpenShort | | (-5) | -17 | 1 | -31 | -20 | -1.9,3 | 23 | | 18 | Aug/31 | 10 | 82.8 | 81.05 | 80.88(-0.07) | 81.01(-0.1) | 80.7(-0.28) | 80.1 | -1.2 | | -18 | 15(2) | -50 | [-6] | [-30] | [-22] | -89 | -100 | DT | -1.7 | OpenShort | | (-5) | -22 | -36 | -31 | -20 | -2.3,19 | 23 | | 19 | Aug/31 | 9 | 82.8 | 81.05 | 80.94(-0.05) | 81.09(-0.05) | 80.93(-0.15) | 80.49 | -1 | | -18 | 13(-0.1) | -50 | [-4] | [-18] | [-21] | -53 | -47 | DT | -1.5 | OpenShort? | | (-3) | -12 | -43 | -22 | -20 | -1.5,35 | 23 | | 20 | Aug/30 | 15 | 83.1 | 81.38 | 80.98(-0.04) | 81.13(0.05) | 81.05(-0.11) | 80.95 | -1 | | -15 | 13(-1.9) | -50 | [-3] | [-9] | [-4] | -3 | 12 | DT | -0.3 | OpenShort? | | (-3) | -9 | 1 | -16 | -20 | -0.1,50 | 23 | | | | |
| 21 | Aug/30 | 14 | 83.1 | 81.38 | 80.98(0) | 81.09(0.06) | 81.14(-0.15) | 80.94 | -1 | | -15 | 15(0) | -50 | [0] | [-11] | [-6] | 3 | -50 | DR | -0.6 | OpenShort | | (-3) | -12 | -4 | -17 | -20 | -0.2,58 | 23 | | 22 | Aug/30 | 13 | 83.1 | 81.38 | 81.01(0.02) | 81.04(0.07) | 81.26(-0.07) | 80.98 | -1 | | -15 | 15(-0.3) | -50 | [2] | [-4] | [-12] | 13 | -40 | DR | -0.9 | OpenShort | | (1) | -6 | -21 | -20 | -20 | -0.1,65 | 23 | | 23 | Aug/30 | 12 | 83.1 | 81.38 | 80.99(0.04) | 80.98(0.04) | 81.32(0.07) | 81.21 | -0.9 | | -15 | 15(-0.6) | -30 | [3] | [6] | [-0] | 45 | 6 | RG | -0.3 | Wait | | (2) | 6 | 1 | -9 | 10 | 0.7,77 | 23 | | 24 | Aug/30 | 11 | 83.1 | 81.38 | 80.96(0.02) | 80.95(0.06) | 81.26(0.07) | 81.19 | -0.9 | | -15 | 16(-0.1) | -40 | [2] | [7] | [-5] | 54 | 27 | CR | -0.2 | HoldShort | | (4) | 6 | -20 | 5 | 14 | 0.7,86 | 23 | | 25 | Aug/30 | 10 | 83.1 | 81.38 | 80.94(0.05) | 80.9(0.07) | 81.2(0.2) | 81.41 | -0.8 | | -15 | 16(0.7) | -25 | [4] | [18] | [3] | 73 | 60 | RG | 0.6 | Wait | | (4) | 16 | -10 | 27 | 20 | 1.4,88 | 23 | | | | |
| 26 | Aug/30 | 9 | 83.1 | 81.38 | 80.9(0.06) | 80.84(0.07) | 81.04(0.27) | 81.52 | -0.7 | | -15 | 15(0.9) | 10 | [5] | [24] | [17] | 72 | 88 | RG | 1.4 | SmallShort? | | (4) | 21 | 22 | 32 | 20 | 1.9,74 | 23 | | 27 | Aug/29 | 15 | 83.3 | 81.52 | 80.85(0.04) | 80.78(0.02) | 80.82(0.24) | 81.28 | -1 | | -15 | 15(0.3) | 5 | [3] | [20] | [19] | 40 | 71 | RG | 1.5 | SmallShort? | | (4) | 19 | 33 | 34 | 20 | 1.4,55 | 25 | | 28 | Aug/29 | 14 | 83.3 | 81.52 | 80.82(0.01) | 80.76(-0.04) | 80.82(0) | 80.92 | -1.1 | | -15 | 14(0.1) | -35 | [1] | [-2] | [7] | -8 | -1 | RG | 1 | SmallShort | | (2) | 0 | 4 | 21 | 20 | 0.3,35 | 25 | | 29 | Aug/29 | 13 | 83.3 | 81.52 | 80.81(-0.01) | 80.79(-0.06) | 80.63(0.04) | 80.87 | -1.2 | | -15 | 14(-0.1) | -35 | [-1] | [-0] | [12] | -24 | 31 | UR | 0.8 | SmallShort | | (0) | 3 | 24 | 16 | 20 | 0.2,21 | 25 | | 30 | Aug/29 | 12 | 83.3 | 81.52 | 80.82(-0.01) | 80.84(-0.11) | 80.6(-0.05) | 80.61 | -1.3 | | -15 | 14(0.1) | -50 | [-1] | [-9] | [4] | -61 | -33 | DP | 0 | OpenShort | | (-2) | -4 | 18 | -14 | 1 | -0.7,7 | 25 | | | | |
| 31 | Aug/29 | 11 | 83.3 | 81.52 | 80.83(-0.04) | 80.93(-0.06) | 80.64(-0.15) | 80.42 | -1.4 | | -15 | 14(1) | -50 | [-3] | [-16] | [-4] | -71 | -47 | DT | -0.7 | OpenShort | | (-3) | -12 | 3 | -13 | -20 | -1.4,14 | 25 | | 32 | Aug/29 | 10 | 83.3 | 81.52 | 80.86(-0.04) | 80.98(-0.04) | 80.76(-0.16) | 80.39 | -1.4 | | -15 | 13(0.7) | -50 | [-3] | [-16] | [-21] | -72 | -61 | DT | -1.3 | OpenShort | | (-2) | -13 | -46 | -17 | -20 | -1.7,21 | 25 | | 33 | Aug/29 | 9 | 83.3 | 81.52 | 80.89(-0.01) | 81.01(0.05) | 80.89(-0.06) | 80.89 | -1.1 | | -15 | 12(-0.4) | -50 | [-1] | [-4] | [1] | -19 | -5 | DP | 0 | OpenShort? | | (-1) | -5 | 15 | -10 | -20 | 0,31 | 25 | | 34 | Aug/28 | 15 | 83.48 | 81.6 | 80.9(-0.02) | 81.01(0) | 80.94(-0.17) | 80.73 | -1.3 | | -17 | 13(-0.1) | -50 | [-2] | [-17] | [-6] | -31 | -44 | DT | -0.8 | OpenShort? | | (-2) | -13 | -4 | -20 | -20 | -0.6,34 | 18 | | 35 | Aug/28 | 14 | 83.48 | 81.6 | 80.92(-0.01) | 80.97(0.01) | 81.08(-0.2) | 80.77 | -1.3 | | -17 | 13(0.1) | -50 | [-1] | [-19] | [-12] | -22 | -62 | DT | -1.2 | OpenShort | | (-2) | -16 | -17 | -28 | -20 | -0.6,43 | 18 | | | | |
| 36 | Aug/28 | 13 | 83.48 | 81.6 | 80.92(0) | 80.96(0.06) | 81.24(0.04) | 80.96 | -1.2 | | -17 | 13(0) | -50 | [0] | [2] | [-8] | 10 | 11 | CR | -1 | HoldShort | | (0) | 3 | -8 | -22 | -14 | 0.1,57 | 18 | | 37 | Aug/28 | 12 | 83.48 | 81.6 | 80.93(0.04) | 80.91(0.04) | 81.21(0.09) | 81.05 | -1.2 | | -17 | 13(-0.6) | -40 | [3] | [6] | [-7] | 30 | -9 | CR | -0.6 | HoldShort | | (1) | 7 | -15 | -14 | 4 | 0.4,70 | 18 | | 38 | Aug/28 | 11 | 83.48 | 81.6 | 80.9(0.05) | 80.88(0.05) | 81.14(0.17) | 81.21 | -1.1 | | -17 | 13(-0.6) | -20 | [4] | [13] | [0] | 63 | 32 | RG | 0.3 | Wait | | (3) | 13 | -16 | 24 | 18 | 1.1,85 | 18 | | 39 | Aug/28 | 10 | 83.48 | 81.6 | 80.86(0.09) | 80.84(0.06) | 81(0.17) | 81.39 | -1 | | -17 | 14(-1.4) | -10 | [7] | [14] | [3] | 75 | 20 | RG | 1.3 | SmallShort | | (5) | 13 | -15 | 31 | 20 | 1.8,80 | 18 | | 40 | Aug/28 | 9 | 83.48 | 81.6 | 80.79(0.1) | 80.79(0.07) | 80.86(0.21) | 81.55 | -0.9 | | -17 | 15(-0.5) | 25 | [8] | [18] | [31] | 72 | 40 | UT | 2.1 | OpenLong? | | (8) | 16 | 65 | 33 | 20 | 2.4,62 | 18 | | | | |
| 41 | Aug/25 | 15 | 83.69 | 81.98 | 80.71(0.05) | 80.73(-0.01) | 80.69(0.1) | 80.85 | -1.4 | | -17 | 16(-1) | -15 | [4] | [5] | [5] | -9 | -7 | RG | 0.5 | Wait? | | (5) | 8 | 13 | -2 | 14 | 0.4,31 | 17 | | 42 | Aug/25 | 14 | 83.69 | 81.98 | 80.67(-0.02) | 80.74(-0.04) | 80.69(0) | 80.71 | -1.4 | | -17 | 17(-0.3) | -50 | [-2] | [-5] | [6] | -19 | 21 | DP | 0.3 | OpenShort | | (3) | 0 | 19 | -3 | 2 | 0.1,29 | 17 | | 43 | Aug/25 | 13 | 83.69 | 81.98 | 80.69(-0.02) | 80.77(-0.09) | 80.61(-0.09) | 80.5 | -1.5 | | -17 | 17(-0.1) | -50 | [-2] | [-14] | [-9] | -27 | -23 | DT | -0.3 | OpenShort | | (-3) | -7 | -23 | -5 | -1 | -0.5,36 | 17 | | 44 | Aug/25 | 12 | 83.69 | 81.98 | 80.71(-0.01) | 80.84(-0.05) | 80.68(-0.05) | 80.75 | -1.4 | | -17 | 17(-0.1) | -50 | [-1] | [-9] | [2] | -2 | -3 | DP | 0.2 | OpenShort | | (-1) | -4 | 9 | -6 | 2 | 0.1,46 | 17 | | 45 | Aug/25 | 11 | 83.69 | 81.98 | 80.72(-0.02) | 80.88(-0.02) | 80.72(-0.07) | 80.65 | -1.5 | | -17 | 17(-0.5) | -50 | [-2] | [-10] | [3] | -9 | -6 | DP | -0.2 | OpenShort | | (-1) | -5 | 18 | -12 | -17 | -0.2,46 | 17 | | | | |
| 46 | Aug/25 | 10 | 83.69 | 81.98 | 80.74(-0.05) | 80.9(-0.06) | 80.78(-0.11) | 80.46 | -1.6 | | -17 | 18(-0.5) | -50 | [-4] | [-15] | [-12] | -12 | -6 | DT | -0.9 | OpenShort | | (-4) | -9 | -22 | -15 | -20 | -0.8,58 | 17 | | 47 | Aug/25 | 9 | 83.69 | 81.98 | 80.78(-0.06) | 80.95(0.02) | 80.87(-0.07) | 80.7 | -1.4 | | -17 | 18(-2.5) | -50 | [-5] | [-9] | [-6] | 16 | 36 | DT | -0.4 | OpenShort? | | (-3) | -5 | -12 | -5 | -19 | -0.2,71 | 17 | | 48 | Aug/24 | 15 | 83.97 | 82.37 | 80.83(-0.1) | 80.93(0.06) | 80.93(-0.09) | 80.83 | -1.6 | | -17 | 21(-6.6) | -50 | [-8] | [-11] | [-4] | 28 | 82 | DT | -0.2 | OpenShort? | | (-5) | -7 | -10 | 9 | -20 | 0,78 | 28 | | 49 | Aug/24 | 14 | 83.97 | 82.37 | 80.91(-0.11) | 80.88(0.11) | 81(-0.04) | 80.94 | -1.5 | | -17 | 28(-5.8) | -50 | [-9] | [-5] | [-1] | 33 | 103 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | 11 | -20 | 0.1,80 | 28 | | 50 | Aug/24 | 13 | 83.97 | 82.37 | 81(-0.07) | 80.79(0.14) | 81.03(0.01) | 80.97 | -1.5 | | -17 | 33(-3.1) | -50 | [-5] | [0] | [3] | 30 | 75 | UR | -0.1 | SmallShort | | (-8) | 1 | 7 | 10 | -7 | -0,80 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|