|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $79.3000 One month high (close): $87.2100
ADM Daily Change: 0.62% Daily StdDev 1.27% ADM EMA_5_Trend: -0.26% 10Minute StdDev: $0.6494
Latest Price : $79.79(0.62%) | Tue. Sep 5, 2023($0.4) Fri. Sep 1, 2023($0.3) Thu. Aug 31, 2023($0.7) Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 13 | 82.51 | 80.75 | 80.43(-0.07) | 79.85(-0.06) | 79.86(0.01) | 79.61 | -1.2 | | -18 | 28(0.9) | -50 | [-6] | [-6] | [-3] | -66 | -18 | DT | -0.4 | OpenShort | | (-8) | 1 | -6 | -6 | -6 | -1.2,14 | 25 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.85(hourly_sma_10 0.3%) 80.43(hourly_sma_20 1.03%) 80.75(daily_ema_10 1.43%) 82.51(daily_ema_20 3.64%)
|
| | | 2 | Sep/1 | 12 | 82.51 | 80.75 | 80.49(-0.07) | 79.9(-0.1) | 79.86(0) | 79.67 | -1.2 | | -18 | 27(1) | -50 | [-6] | [-8] | [-6] | -59 | -21 | DT | -0.3 | OpenShort | | (-6) | 0 | -18 | 4 | -4 | -1.3,24 | 25 | | 3 | Sep/1 | 11 | 82.51 | 80.75 | 80.55(-0.05) | 79.98(-0.12) | 79.85(0.03) | 79.88 | -1.1 | | -18 | 26(0.7) | -50 | [-4] | [-6] | [-5] | -51 | -16 | DT | 0 | OpenShort | | (-4) | 2 | -27 | 16 | 20 | -1.1,27 | 25 | | 4 | Sep/1 | 10 | 82.51 | 80.75 | 80.59(-0.01) | 80.08(-0.1) | 79.83(0.05) | 80.19 | -1 | | -18 | 26(0.2) | -25 | [-1] | [-3] | [11] | -47 | -24 | DP | 0.6 | OpenShort | | (-1) | 4 | 20 | 17 | 20 | -0.7,21 | 25 | | 5 | Sep/1 | 9 | 82.51 | 80.75 | 80.6(-0.02) | 80.16(-0.12) | 79.79(-0.05) | 79.97 | -1.1 | | -18 | 26(0.8) | -25 | [-2] | [-12] | [17] | -70 | -71 | DP | 0.3 | OpenShort? | | (-1) | -4 | 42 | 9 | 15 | -1.1,8 | 25 | | | | |
| 6 | Aug/31 | 15 | 82.8 | 81.05 | 80.62(-0.09) | 80.26(-0.22) | 79.83(-0.16) | 79.49 | -1.4 | | -18 | 25(2) | -50 | [-7] | [-26] | [-8] | -98 | -83 | DT | -0.6 | OpenShort? | | (-4) | -13 | -18 | 0 | -20 | -1.9,0 | 23 | | 7 | Aug/31 | 14 | 82.8 | 81.05 | 80.69(-0.06) | 80.44(-0.17) | 79.96(-0.19) | 79.7 | -1.4 | | -18 | 23(2.2) | -50 | [-5] | [-26] | [-7] | -98 | -106 | DT | -0.5 | OpenShort | | (-5) | -15 | -13 | -1 | -20 | -1.9,0 | 23 | | 8 | Aug/31 | 13 | 82.8 | 81.05 | 80.74(-0.06) | 80.58(-0.2) | 80.11(-0.29) | 79.84 | -1.3 | | -18 | 21(2.1) | -50 | [-5] | [-35] | [-8] | -98 | -124 | DT | -0.6 | OpenShort | | (-4) | -23 | -15 | -3 | -20 | -1.9,0 | 23 | | 9 | Aug/31 | 12 | 82.8 | 81.05 | 80.79(-0.06) | 80.74(-0.19) | 80.34(-0.22) | 80.01 | -1.2 | | -18 | 18(1.6) | -50 | [-5] | [-29] | [-7] | -98 | -94 | DT | -0.8 | OpenShort | | (-4) | -17 | -8 | -15 | -19 | -1.9,0 | 23 | | 10 | Aug/31 | 11 | 82.8 | 81.05 | 80.84(-0.05) | 80.89(-0.15) | 80.52(-0.22) | 80.11 | -1.2 | | -18 | 17(1.7) | -50 | [-4] | [-27] | [-8] | -95 | -96 | DT | -1.1 | OpenShort | | (-4) | -17 | 1 | -31 | -20 | -1.9,3 | 23 | | | | |
| 11 | Aug/31 | 10 | 82.8 | 81.05 | 80.88(-0.07) | 81.01(-0.1) | 80.7(-0.28) | 80.1 | -1.2 | | -18 | 15(2) | -50 | [-6] | [-30] | [-21] | -89 | -100 | DT | -1.7 | OpenShort | | (-4) | -22 | -34 | -31 | -20 | -2.3,19 | 23 | | 12 | Aug/31 | 9 | 82.8 | 81.05 | 80.94(-0.05) | 81.09(-0.05) | 80.93(-0.15) | 80.49 | -1 | | -18 | 13(-0.1) | -50 | [-4] | [-18] | [-20] | -53 | -46 | DT | -1.5 | OpenShort? | | (-3) | -12 | -40 | -22 | -20 | -1.5,35 | 23 | | 13 | Aug/30 | 15 | 83.1 | 81.38 | 80.98(-0.04) | 81.13(0.05) | 81.05(-0.11) | 80.95 | -1 | | -15 | 13(-1.9) | -50 | [-3] | [-9] | [-4] | -3 | 13 | DT | -0.3 | OpenShort? | | (-3) | -9 | 1 | -16 | -20 | -0.1,50 | 23 | | 14 | Aug/30 | 14 | 83.1 | 81.38 | 80.98(0) | 81.09(0.06) | 81.14(-0.15) | 80.94 | -1 | | -15 | 15(0) | -50 | [0] | [-11] | [-6] | 3 | -53 | DR | -0.6 | OpenShort | | (-3) | -12 | -4 | -17 | -20 | -0.2,58 | 23 | | 15 | Aug/30 | 13 | 83.1 | 81.38 | 81.01(0.02) | 81.04(0.07) | 81.26(-0.07) | 80.98 | -1 | | -15 | 15(-0.3) | -50 | [2] | [-4] | [-12] | 13 | -43 | DR | -0.9 | OpenShort | | (1) | -6 | -20 | -20 | -20 | -0.1,65 | 23 | | | | |
| 16 | Aug/30 | 12 | 83.1 | 81.38 | 80.99(0.04) | 80.98(0.04) | 81.32(0.07) | 81.21 | -0.9 | | -15 | 15(-0.6) | -30 | [3] | [7] | [-0] | 45 | 4 | RG | -0.3 | Wait | | (1) | 6 | 1 | -9 | 10 | 0.7,77 | 23 | | 17 | Aug/30 | 11 | 83.1 | 81.38 | 80.96(0.02) | 80.95(0.06) | 81.26(0.07) | 81.19 | -0.9 | | -15 | 16(-0.1) | -40 | [2] | [7] | [-4] | 54 | 27 | CR | -0.2 | HoldShort | | (4) | 6 | -19 | 5 | 14 | 0.7,86 | 23 | | 18 | Aug/30 | 10 | 83.1 | 81.38 | 80.94(0.05) | 80.9(0.07) | 81.2(0.2) | 81.41 | -0.8 | | -15 | 16(0.7) | -25 | [4] | [18] | [3] | 73 | 60 | RG | 0.6 | Wait | | (4) | 16 | -9 | 27 | 20 | 1.4,88 | 23 | | 19 | Aug/30 | 9 | 83.1 | 81.38 | 80.9(0.06) | 80.84(0.07) | 81.04(0.27) | 81.52 | -0.7 | | -15 | 15(0.9) | 10 | [5] | [24] | [16] | 72 | 89 | RG | 1.4 | SmallShort? | | (4) | 21 | 21 | 32 | 20 | 1.9,74 | 23 | | 20 | Aug/29 | 15 | 83.3 | 81.52 | 80.85(0.04) | 80.78(0.02) | 80.82(0.24) | 81.28 | -1 | | -15 | 15(0.3) | 5 | [3] | [20] | [18] | 40 | 73 | RG | 1.5 | SmallShort? | | (4) | 19 | 31 | 34 | 20 | 1.4,55 | 25 | | | | |
| 21 | Aug/29 | 14 | 83.3 | 81.52 | 80.82(0.01) | 80.76(-0.04) | 80.82(0) | 80.92 | -1.1 | | -15 | 14(0.1) | -35 | [1] | [-2] | [7] | -8 | -1 | RG | 1 | SmallShort | | (1) | 0 | 4 | 21 | 20 | 0.3,35 | 25 | | 22 | Aug/29 | 13 | 83.3 | 81.52 | 80.81(-0.01) | 80.79(-0.06) | 80.63(0.04) | 80.87 | -1.2 | | -15 | 14(-0.1) | -35 | [-1] | [-0] | [12] | -24 | 33 | UR | 0.8 | SmallShort | | (0) | 3 | 22 | 16 | 20 | 0.2,21 | 25 | | 23 | Aug/29 | 12 | 83.3 | 81.52 | 80.82(-0.01) | 80.84(-0.11) | 80.6(-0.05) | 80.61 | -1.3 | | -15 | 14(0.1) | -50 | [-1] | [-9] | [3] | -61 | -33 | DP | 0 | OpenShort | | (-1) | -4 | 17 | -14 | 1 | -0.7,7 | 25 | | 24 | Aug/29 | 11 | 83.3 | 81.52 | 80.83(-0.04) | 80.93(-0.06) | 80.64(-0.15) | 80.42 | -1.4 | | -15 | 14(1) | -50 | [-3] | [-16] | [-4] | -71 | -47 | DT | -0.7 | OpenShort | | (-3) | -12 | 3 | -13 | -20 | -1.4,14 | 25 | | 25 | Aug/29 | 10 | 83.3 | 81.52 | 80.86(-0.04) | 80.98(-0.04) | 80.76(-0.16) | 80.39 | -1.4 | | -15 | 13(0.7) | -50 | [-3] | [-16] | [-20] | -72 | -61 | DT | -1.3 | OpenShort | | (-1) | -13 | -43 | -17 | -20 | -1.7,21 | 25 | | | | |
| 26 | Aug/29 | 9 | 83.3 | 81.52 | 80.89(-0.01) | 81.01(0.05) | 80.89(-0.06) | 80.89 | -1.1 | | -15 | 12(-0.4) | -50 | [-1] | [-4] | [1] | -19 | -6 | DP | 0 | OpenShort? | | (-1) | -5 | 14 | -10 | -20 | 0,31 | 25 | | 27 | Aug/28 | 15 | 83.48 | 81.6 | 80.9(-0.02) | 81.01(0) | 80.94(-0.17) | 80.73 | -1.3 | | -17 | 13(-0.1) | -50 | [-2] | [-17] | [-6] | -31 | -46 | DT | -0.8 | OpenShort? | | (-1) | -13 | -4 | -20 | -20 | -0.6,34 | 18 | | 28 | Aug/28 | 14 | 83.48 | 81.6 | 80.92(-0.01) | 80.97(0.01) | 81.08(-0.2) | 80.77 | -1.3 | | -17 | 13(0.1) | -50 | [-1] | [-18] | [-12] | -22 | -64 | DT | -1.2 | OpenShort | | (-1) | -16 | -16 | -28 | -20 | -0.6,43 | 18 | | 29 | Aug/28 | 13 | 83.48 | 81.6 | 80.92(0) | 80.96(0.06) | 81.24(0.04) | 80.96 | -1.2 | | -17 | 13(0) | -50 | [0] | [3] | [-7] | 10 | 11 | CR | -1 | HoldShort | | (0) | 3 | -8 | -22 | -14 | 0.1,57 | 18 | | 30 | Aug/28 | 12 | 83.48 | 81.6 | 80.93(0.04) | 80.91(0.04) | 81.21(0.09) | 81.05 | -1.2 | | -17 | 13(-0.6) | -40 | [3] | [6] | [-7] | 30 | -10 | CR | -0.6 | HoldShort | | (1) | 7 | -14 | -14 | 4 | 0.4,70 | 18 | | | | |
| 31 | Aug/28 | 11 | 83.48 | 81.6 | 80.9(0.05) | 80.88(0.05) | 81.14(0.17) | 81.21 | -1.1 | | -17 | 13(-0.6) | -20 | [4] | [13] | [0] | 63 | 31 | RG | 0.3 | Wait | | (3) | 13 | -15 | 24 | 18 | 1.1,85 | 18 | | 32 | Aug/28 | 10 | 83.48 | 81.6 | 80.86(0.09) | 80.84(0.06) | 81(0.17) | 81.39 | -1 | | -17 | 14(-1.4) | -10 | [7] | [14] | [3] | 75 | 17 | RG | 1.3 | SmallShort | | (5) | 13 | -14 | 31 | 20 | 1.8,80 | 18 | | 33 | Aug/28 | 9 | 83.48 | 81.6 | 80.79(0.1) | 80.79(0.07) | 80.86(0.21) | 81.55 | -0.9 | | -17 | 15(-0.5) | 25 | [8] | [18] | [30] | 72 | 37 | UT | 2.1 | OpenLong? | | (7) | 16 | 61 | 33 | 20 | 2.4,62 | 18 | | 34 | Aug/25 | 15 | 83.69 | 81.98 | 80.71(0.05) | 80.73(-0.01) | 80.69(0.1) | 80.85 | -1.4 | | -17 | 16(-1) | -15 | [4] | [5] | [5] | -9 | -9 | RG | 0.5 | Wait? | | (4) | 8 | 12 | -2 | 14 | 0.4,31 | 17 | | 35 | Aug/25 | 14 | 83.69 | 81.98 | 80.67(-0.02) | 80.74(-0.04) | 80.69(0) | 80.71 | -1.4 | | -17 | 17(-0.3) | -50 | [-2] | [-5] | [6] | -19 | 23 | DP | 0.3 | OpenShort | | (3) | 0 | 18 | -3 | 2 | 0.1,29 | 17 | | | | |
| 36 | Aug/25 | 13 | 83.69 | 81.98 | 80.69(-0.02) | 80.77(-0.09) | 80.61(-0.09) | 80.5 | -1.5 | | -17 | 17(-0.1) | -50 | [-2] | [-14] | [-8] | -27 | -23 | DT | -0.3 | OpenShort | | (-3) | -7 | -22 | -5 | -1 | -0.5,36 | 17 | | 37 | Aug/25 | 12 | 83.69 | 81.98 | 80.71(-0.01) | 80.84(-0.05) | 80.68(-0.05) | 80.75 | -1.4 | | -17 | 17(-0.1) | -50 | [-1] | [-9] | [2] | -2 | -3 | DP | 0.2 | OpenShort | | (-1) | -4 | 8 | -6 | 2 | 0.1,46 | 17 | | 38 | Aug/25 | 11 | 83.69 | 81.98 | 80.72(-0.02) | 80.88(-0.02) | 80.72(-0.07) | 80.65 | -1.5 | | -17 | 17(-0.5) | -50 | [-2] | [-10] | [2] | -9 | -6 | DP | -0.2 | OpenShort | | (-1) | -5 | 17 | -12 | -17 | -0.2,46 | 17 | | 39 | Aug/25 | 10 | 83.69 | 81.98 | 80.74(-0.05) | 80.9(-0.06) | 80.78(-0.11) | 80.46 | -1.6 | | -17 | 18(-0.5) | -50 | [-4] | [-15] | [-12] | -12 | -4 | DT | -0.9 | OpenShort | | (-4) | -9 | -21 | -15 | -20 | -0.8,58 | 17 | | 40 | Aug/25 | 9 | 83.69 | 81.98 | 80.78(-0.06) | 80.95(0.02) | 80.87(-0.07) | 80.7 | -1.4 | | -17 | 18(-2.5) | -50 | [-5] | [-9] | [-6] | 16 | 39 | DT | -0.4 | OpenShort? | | (-3) | -5 | -11 | -5 | -19 | -0.2,71 | 17 | | | | |
| 41 | Aug/24 | 15 | 83.97 | 82.37 | 80.83(-0.1) | 80.93(0.06) | 80.93(-0.09) | 80.83 | -1.6 | | -17 | 21(-6.6) | -50 | [-8] | [-11] | [-5] | 28 | 87 | DT | -0.2 | OpenShort? | | (-4) | -7 | -10 | 2 | -20 | 0,78 | 28 | | 42 | Aug/24 | 14 | 83.97 | 82.37 | 80.91(-0.11) | 80.88(0.11) | 81(-0.04) | 80.94 | -1.5 | | -17 | 28(-5.8) | -50 | [-9] | [-5] | [-2] | 33 | 110 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 7 | -20 | 0.1,80 | 28 | | 43 | Aug/24 | 13 | 83.97 | 82.37 | 81(-0.07) | 80.79(0.14) | 81.03(0.01) | 80.97 | -1.5 | | -17 | 33(-3.1) | -50 | [-5] | [1] | [3] | 30 | 80 | UR | -0.1 | SmallShort | | (-8) | 1 | 6 | 6 | -7 | -0,80 | 28 | | 44 | Aug/24 | 12 | 83.97 | 82.37 | 81.06(-0.09) | 80.68(0.09) | 81.02(-0.01) | 80.9 | -1.5 | | -17 | 36(-1.9) | -50 | [-7] | [-3] | [-1] | 21 | 76 | DT | -0.2 | OpenShort | | (-6) | -1 | -8 | 10 | -4 | -0.2,76 | 28 | | 45 | Aug/24 | 11 | 83.97 | 82.37 | 81.13(-0.07) | 80.68(0) | 81.03(0.12) | 81 | -1.5 | | -17 | 38(-1.7) | -50 | [-5] | [4] | [-0] | 13 | 90 | RG | -0 | Wait | | (-6) | 9 | -16 | 13 | 20 | -0.2,68 | 28 | | | | |
| 46 | Aug/24 | 10 | 83.97 | 82.37 | 81.19(-0.06) | 80.61(0.06) | 80.93(0.25) | 81.19 | -1.4 | | -17 | 40(-2.2) | -50 | [-5] | [16] | [9] | 11 | 134 | UR | 0.3 | SmallShort | | (-4) | 19 | 8 | 16 | 20 | 0,61 | 28 | | 47 | Aug/24 | 9 | 83.97 | 82.37 | 81.24(-0.09) | 80.61(0) | 80.73(0.24) | 81.1 | -1.4 | | -17 | 42(-1.4) | -50 | [-7] | [13] | [11] | -9 | 144 | UR | 0.4 | SmallShort? | | (-6) | 19 | 15 | 17 | 20 | -0.2,46 | 28 | | 48 | Aug/23 | 15 | 84.26 | 82.91 | 81.31(-0.11) | 80.56(-0.04) | 80.54(0.25) | 80.93 | -1.8 | | -15 | 44(-5.7) | -50 | [-9] | [12] | [3] | -27 | 140 | UR | 0.4 | SmallShort? | | (-6) | 19 | 3 | -9 | 20 | -0.4,33 | 34 | | 49 | Aug/23 | 14 | 84.26 | 82.91 | 81.4(-0.11) | 80.59(-0.04) | 80.34(0.2) | 80.9 | -1.8 | | -15 | 49(-2.2) | -50 | [-8] | [8] | [11] | -38 | 109 | UR | 0.6 | SmallShort | | (-8) | 15 | 31 | -13 | 20 | -0.5,25 | 34 | | 50 | Aug/23 | 13 | 84.26 | 82.91 | 81.49(-0.13) | 80.62(-0.15) | 80.18(-0.11) | 80.54 | -2 | | -15 | 52(-0.5) | -50 | [-10] | [-20] | [3] | -61 | -11 | DP | 0.4 | OpenShort | | (-11) | -8 | 15 | -20 | 20 | -1,14 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|