|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $80.3300 One month high (close): $87.2100
ADM Daily Change: 0.62% Daily StdDev 1.29% ADM EMA_5_Trend: -0.49% 10Minute StdDev: $0.3597
Latest Price : $80.83(0.62%) | Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.7) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 83.69 | 81.98 | 80.74(-0.05) | 80.9(-0.06) | 80.78(-0.11) | 80.46 | -1.6 | | -17 | 18(-0.5) | -50 | [-4] | [-15] | [-12] | -12 | -5 | DT | -0.9 | OpenShort | | (-4) | -9 | -22 | -15 | -20 | -0.8,58 | 17 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.74(hourly_sma_20 0.35%) 80.9(hourly_sma_10 0.55%) 81.98(daily_ema_10 1.89%) 83.69(daily_ema_20 4.01%)
|
| | | 2 | Aug/25 | 9 | 83.69 | 81.98 | 80.78(-0.06) | 80.95(0.02) | 80.87(-0.07) | 80.7 | -1.4 | | -17 | 18(-2.5) | -50 | [-5] | [-9] | [-6] | 16 | 37 | DT | -0.4 | OpenShort? | | (-3) | -5 | -12 | -5 | -19 | -0.2,71 | 17 | | 3 | Aug/24 | 15 | 83.97 | 82.37 | 80.83(-0.1) | 80.93(0.06) | 80.93(-0.09) | 80.83 | -1.6 | | -17 | 21(-6.6) | -50 | [-8] | [-11] | [-5] | 28 | 84 | DT | -0.2 | OpenShort? | | (-4) | -7 | -10 | 2 | -20 | 0,78 | 28 | | 4 | Aug/24 | 14 | 83.97 | 82.37 | 80.91(-0.11) | 80.88(0.11) | 81(-0.04) | 80.94 | -1.5 | | -17 | 28(-5.8) | -50 | [-9] | [-5] | [-2] | 33 | 105 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | 7 | -20 | 0.1,80 | 28 | | 5 | Aug/24 | 13 | 83.97 | 82.37 | 81(-0.07) | 80.79(0.14) | 81.03(0.01) | 80.97 | -1.5 | | -17 | 33(-3.1) | -50 | [-5] | [1] | [3] | 30 | 77 | UR | -0.1 | SmallShort | | (-8) | 1 | 7 | 6 | -7 | -0,80 | 28 | | | | |
| 6 | Aug/24 | 12 | 83.97 | 82.37 | 81.06(-0.09) | 80.68(0.09) | 81.02(-0.01) | 80.9 | -1.5 | | -17 | 36(-1.9) | -50 | [-7] | [-3] | [-2] | 21 | 72 | DT | -0.2 | OpenShort | | (-7) | -1 | -9 | 10 | -4 | -0.2,76 | 28 | | 7 | Aug/24 | 11 | 83.97 | 82.37 | 81.13(-0.07) | 80.68(0) | 81.03(0.12) | 81 | -1.5 | | -17 | 38(-1.7) | -50 | [-5] | [4] | [-1] | 13 | 85 | RG | -0 | Wait | | (-7) | 9 | -17 | 13 | 20 | -0.2,68 | 28 | | 8 | Aug/24 | 10 | 83.97 | 82.37 | 81.19(-0.06) | 80.61(0.06) | 80.93(0.25) | 81.19 | -1.4 | | -17 | 40(-2.2) | -50 | [-5] | [16] | [9] | 11 | 129 | UR | 0.3 | SmallShort | | (-4) | 19 | 8 | 16 | 20 | 0,61 | 28 | | 9 | Aug/24 | 9 | 83.97 | 82.37 | 81.24(-0.09) | 80.61(0) | 80.73(0.24) | 81.1 | -1.4 | | -17 | 42(-1.4) | -50 | [-7] | [12] | [11] | -9 | 138 | UR | 0.4 | SmallShort? | | (-7) | 19 | 15 | 17 | 20 | -0.2,46 | 28 | | 10 | Aug/23 | 15 | 84.26 | 82.91 | 81.31(-0.11) | 80.56(-0.04) | 80.54(0.25) | 80.93 | -1.8 | | -15 | 44(-5.7) | -50 | [-9] | [12] | [7] | -27 | 132 | UR | 0.4 | SmallShort? | | (-7) | 19 | 3 | 17 | 20 | -0.4,33 | 34 | | | | |
| 11 | Aug/23 | 14 | 84.26 | 82.91 | 81.4(-0.11) | 80.59(-0.04) | 80.34(0.2) | 80.9 | -1.8 | | -15 | 49(-2.2) | -50 | [-8] | [7] | [17] | -38 | 102 | UR | 0.6 | SmallShort | | (-9) | 15 | 33 | 19 | 20 | -0.5,25 | 34 | | 12 | Aug/23 | 13 | 84.26 | 82.91 | 81.49(-0.13) | 80.62(-0.15) | 80.18(-0.11) | 80.54 | -2 | | -15 | 52(-0.5) | -50 | [-10] | [-20] | [9] | -61 | -16 | DP | 0.4 | OpenShort | | (-11) | -8 | 16 | 14 | 20 | -1,14 | 34 | | 13 | Aug/23 | 12 | 84.26 | 82.91 | 81.6(-0.15) | 80.74(-0.25) | 80.27(-0.15) | 80.36 | -2.1 | | -15 | 52(0.7) | -50 | [-11] | [-27] | [15] | -77 | -36 | DP | 0.1 | OpenShort | | (-11) | -11 | 37 | 10 | 16 | -1.3,6 | 34 | | 14 | Aug/23 | 11 | 84.26 | 82.91 | 81.72(-0.18) | 80.94(-0.33) | 80.39(-0.26) | 79.96 | -2.3 | | -15 | 51(3.5) | -50 | [-13] | [-39] | [-0] | -94 | -104 | DT | -0.4 | OpenShort | | (-13) | -19 | 4 | -1 | -13 | -1.8,1 | 34 | | 15 | Aug/23 | 10 | 84.26 | 82.91 | 81.87(-0.18) | 81.21(-0.29) | 80.6(-0.28) | 79.92 | -2.3 | | -15 | 48(4.9) | -50 | [-13] | [-39] | [-11] | -104 | -129 | DT | -0.8 | HoldShort | | (-13) | -21 | -23 | -1 | -20 | -2.2,1 | 34 | | | | |
| 16 | Aug/23 | 9 | 84.26 | 82.91 | 82.02(-0.15) | 81.45(-0.24) | 80.83(-0.27) | 80.17 | -2.2 | | -15 | 43(6.1) | -50 | [-11] | [-35] | [-29] | -107 | -146 | DT | -0.8 | HoldShort? | | (-12) | -20 | -74 | 1 | -20 | -2.3,1 | 34 | | 17 | Aug/22 | 15 | 84.55 | 83.38 | 82.14(-0.1) | 81.65(-0.15) | 81.05(-0.18) | 80.99 | -2 | | -14 | 37(0.1) | -50 | [-7] | [-25] | [1] | -92 | -84 | DP | -0.1 | OpenShort? | | (-8) | -13 | 5 | 8 | -20 | -1.7,1 | 33 | | 18 | Aug/22 | 14 | 84.55 | 83.38 | 82.22(-0.09) | 81.77(-0.18) | 81.2(-0.36) | 80.93 | -2.1 | | -14 | 37(4.2) | -50 | [-7] | [-39] | [-3] | -100 | -160 | BT | -0.4 | OpenLong | | (-8) | -26 | -1 | 6 | -20 | -2,0 | 33 | | 19 | Aug/22 | 13 | 84.55 | 83.38 | 82.29(-0.11) | 81.92(-0.16) | 81.49(-0.4) | 80.95 | -2.1 | | -14 | 33(4.9) | -50 | [-8] | [-41] | [-10] | -110 | -150 | DT | -1 | HoldShort | | (-7) | -29 | -17 | -5 | -20 | -2.4,0 | 33 | | 20 | Aug/22 | 12 | 84.55 | 83.38 | 82.38(-0.08) | 82.05(-0.21) | 81.82(-0.29) | 81.14 | -2 | | -14 | 28(5.4) | -50 | [-6] | [-35] | [-11] | -115 | -143 | DT | -1.4 | HoldShort | | (-6) | -21 | -10 | -26 | -20 | -2.6,0 | 33 | | | | |
| 21 | Aug/22 | 11 | 84.55 | 83.38 | 82.45(-0.08) | 82.22(-0.19) | 82.06(-0.24) | 81.25 | -1.9 | | -14 | 22(6.8) | -50 | [-6] | [-30] | [-23] | -119 | -131 | DT | -2.1 | HoldShort | | (-7) | -18 | -43 | -34 | -20 | -3.1,9 | 33 | | 22 | Aug/22 | 10 | 84.55 | 83.38 | 82.52(-0.06) | 82.38(-0.12) | 82.26(-0.12) | 81.73 | -1.6 | | -14 | 15(3.7) | -50 | [-4] | [-19] | [-23] | -94 | -70 | DT | -2 | OpenShort | | (-4) | -9 | -57 | -6 | -20 | -3,31 | 33 | | 23 | Aug/22 | 9 | 84.55 | 83.38 | 82.57(-0.02) | 82.48(-0.04) | 82.36(0.02) | 82.37 | -1.3 | | -14 | 12(-0.6) | -50 | [-2] | [-5] | [-5] | -37 | 6 | DT | 0 | OpenShort? | | (-2) | 2 | -23 | 17 | 2 | -1,38 | 33 | | 24 | Aug/21 | 15 | 84.83 | 83.95 | 82.59(-0.02) | 82.51(-0.02) | 82.34(0.07) | 82.63 | -1.4 | | -8 | 12(-2.5) | -25 | [-2] | [1] | [15] | -16 | 38 | UR | 1.4 | SmallShort? | | (-1) | 5 | 28 | 26 | 17 | 0.2,29 | 38 | | 25 | Aug/21 | 14 | 84.83 | 83.95 | 82.61(0.01) | 82.53(-0.07) | 82.28(-0.12) | 82.32 | -1.6 | | -8 | 15(-0.7) | -35 | [1] | [-14] | [2] | -75 | -81 | RG | 0.2 | Wait | | (-4) | -9 | 11 | -9 | -7 | -1.3,8 | 38 | | | | |
| 26 | Aug/21 | 13 | 84.83 | 83.95 | 82.6(-0.01) | 82.59(-0.05) | 82.38(-0.13) | 82.2 | -1.7 | | -8 | 16(0.5) | -50 | [-1] | [-15] | [-4] | -87 | -73 | DT | -0.7 | HoldShort | | (1) | -10 | 1 | -18 | -18 | -1.7,6 | 38 | | 27 | Aug/21 | 12 | 84.83 | 83.95 | 82.61(-0.01) | 82.63(-0.05) | 82.49(-0.15) | 82.18 | -1.7 | | -8 | 15(1) | -50 | [-1] | [-16] | [-17] | -93 | -79 | DT | -1.3 | HoldShort | | (-1) | -11 | -18 | -48 | -20 | -1.9,5 | 38 | | 28 | Aug/21 | 11 | 84.83 | 83.95 | 82.61(0) | 82.63(0) | 82.61(-0.07) | 82.39 | -1.6 | | -8 | 14(0.1) | -50 | [0] | [-8] | [-5] | -49 | -48 | DR | -1 | OpenShort | | (0) | -5 | 7 | -30 | -20 | -1.1,29 | 38 | | 29 | Aug/21 | 10 | 84.83 | 83.95 | 82.62(-0.01) | 82.67(-0.05) | 82.67(-0.17) | 82.32 | -1.6 | | -8 | 14(0.1) | -50 | [-1] | [-18] | [-20] | -34 | -74 | DT | -1.6 | OpenShort | | (-1) | -13 | -44 | -26 | -17 | -1.4,51 | 38 | | 30 | Aug/21 | 9 | 84.83 | 83.95 | 82.63(0.04) | 82.71(0.04) | 82.81(0.02) | 82.82 | -1.3 | | -8 | 14(-0.3) | -20 | [3] | [1] | [1] | 50 | -16 | RG | 0 | Wait? | | (2) | 2 | 4 | -1 | 2 | 0.9,77 | 38 | | | | |
| 31 | Aug/18 | 15 | 84.88 | 84.41 | 82.6(0.02) | 82.68(0.01) | 82.79(0.02) | 82.78 | -1.3 | | -4 | 14(0.3) | -5 | [2] | [1] | [1] | 40 | 5 | RG | -0 | Wait? | | (3) | 2 | 5 | -10 | 8 | 0.8,70 | 39 | | 32 | Aug/18 | 14 | 84.88 | 84.41 | 82.58(0.01) | 82.67(0.01) | 82.77(0.06) | 82.72 | -1.4 | | -4 | 14(0.1) | -10 | [1] | [3] | [-0] | 44 | 25 | RG | -0.2 | Wait | | (2) | 5 | -1 | -2 | 1 | 0.6,79 | 39 | | 33 | Aug/18 | 13 | 84.88 | 84.41 | 82.57(0.01) | 82.66(-0.02) | 82.72(0.06) | 82.73 | -1.4 | | -4 | 14(0.3) | -15 | [1] | [2] | [-2] | 52 | 25 | CR | 0 | HoldShort | | (1) | 5 | -13 | 14 | 5 | 0.7,84 | 39 | | 34 | Aug/18 | 12 | 84.88 | 84.41 | 82.57(0) | 82.66(0) | 82.67(0.07) | 82.88 | -1.3 | | -4 | 13(0.3) | -15 | [0] | [4] | [7] | 70 | 58 | UR | 1 | SmallShort | | (1) | 5 | 3 | 27 | 18 | 1.5,82 | 39 | | 35 | Aug/18 | 11 | 84.88 | 84.41 | 82.56(-0.01) | 82.68(0.08) | 82.61(0.05) | 82.85 | -1.3 | | -4 | 13(-1) | -20 | [-1] | [5] | [8] | 51 | 62 | UR | 1.2 | SmallShort | | (1) | 4 | 16 | 20 | -5 | 1.4,66 | 39 | | | | |
| 36 | Aug/18 | 10 | 84.88 | 84.41 | 82.57(-0.05) | 82.61(0.04) | 82.61(0) | 82.67 | -1.4 | | -4 | 14(-4.4) | -25 | [-4] | [-1] | [6] | 10 | 61 | DP | 0.4 | OpenShort | | (-2) | 0 | 16 | 3 | -2 | 0.4,50 | 39 | | 37 | Aug/18 | 9 | 84.88 | 84.41 | 82.61(-0.06) | 82.58(0.01) | 82.57(-0.04) | 82.49 | -1.5 | | -4 | 19(-4) | -50 | [-5] | [-5] | [-1] | -12 | 42 | DT | -0.3 | OpenShort? | | (-4) | -3 | 1 | -2 | -11 | -0.4,48 | 39 | | 38 | Aug/17 | 15 | 84.87 | 84.69 | 82.66(-0.11) | 82.58(0) | 82.6(-0.11) | 82.47 | -1.5 | | -3 | 23(-8) | -50 | [-8] | [-12] | [-5] | -9 | 65 | DT | -0.4 | OpenShort? | | (-5) | -8 | -12 | 0 | -7 | -0.5,54 | 31 | | 39 | Aug/17 | 14 | 84.87 | 84.69 | 82.75(-0.12) | 82.57(0.02) | 82.69(-0.07) | 82.61 | -1.4 | | -3 | 31(-10.5) | -50 | [-9] | [-8] | [0] | 1 | 85 | DT | -0.2 | OpenShort | | (-7) | -5 | -3 | 5 | 2 | -0.3,58 | 31 | | 40 | Aug/17 | 13 | 84.87 | 84.69 | 82.85(-0.13) | 82.55(0.05) | 82.75(0.12) | 82.64 | -1.4 | | -3 | 41(-7.8) | -50 | [-10] | [7] | [1] | -6 | 134 | UR | -0.2 | SmallShort | | (-10) | 9 | 0 | 7 | -2 | -0.3,52 | 31 | | | | |
| 41 | Aug/17 | 12 | 84.87 | 84.69 | 82.96(-0.13) | 82.51(0.02) | 82.65(0.06) | 82.64 | -1.4 | | -3 | 49(-6.3) | -50 | [-10] | [1] | [2] | -9 | 108 | UR | -0 | SmallShort | | (-10) | 5 | 0 | 9 | 4 | -0.4,51 | 31 | | 42 | Aug/17 | 11 | 84.87 | 84.69 | 83.07(-0.13) | 82.49(0.01) | 82.6(0.08) | 82.64 | -1.4 | | -3 | 55(-4.7) | -50 | [-10] | [2] | [-3] | -13 | 103 | RG | 0 | Wait | | (-10) | 6 | -23 | 21 | 7 | -0.5,50 | 31 | | 43 | Aug/17 | 10 | 84.87 | 84.69 | 83.18(-0.11) | 82.48(0.04) | 82.53(0.1) | 82.9 | -1.2 | | -3 | 60(-3.5) | -40 | [-8] | [5] | [4] | -26 | 108 | UR | 0.4 | SmallShort | | (-9) | 8 | -4 | 15 | 20 | -0.3,32 | 31 | | 44 | Aug/17 | 9 | 84.87 | 84.69 | 83.27(-0.11) | 82.45(0.02) | 82.45(0.12) | 82.95 | -1.2 | | -3 | 63(-2.8) | 5 | [-8] | [6] | [29] | -37 | 104 | UR | 0.5 | SmallShort? | | (-8) | 9 | 72 | 12 | 20 | -0.3,21 | 31 | | 45 | Aug/16 | 15 | 84.9 | 84.96 | 83.36(-0.16) | 82.43(-0.11) | 82.35(-0.02) | 82.14 | -1.6 | | -1 | 66(4.9) | -50 | [-12] | [-10] | [-7] | -77 | 8 | DT | -0.2 | OpenShort? | | (-12) | -2 | -20 | -1 | -4 | -1.2,3 | 34 | | | | |
| 46 | Aug/16 | 14 | 84.9 | 84.96 | 83.49(-0.14) | 82.52(-0.13) | 82.37(-0.01) | 82.36 | -1.5 | | -1 | 61(0.1) | -40 | [-10] | [-10] | [3] | -72 | -0 | DP | -0 | OpenShort | | (-10) | -1 | 4 | 4 | 13 | -1.1,6 | 34 | | 47 | Aug/16 | 13 | 84.9 | 84.96 | 83.61(-0.14) | 82.63(-0.15) | 82.38(-0.06) | 82.32 | -1.5 | | -1 | 61(1.3) | -50 | [-10] | [-14] | [-3] | -74 | -23 | DT | -0.1 | OpenShort | | (-12) | -5 | -14 | 6 | 5 | -1.2,6 | 34 | | 48 | Aug/16 | 12 | 84.9 | 84.96 | 83.73(-0.14) | 82.75(-0.21) | 82.43(-0.02) | 82.48 | -1.4 | | -1 | 60(0.6) | -50 | [-10] | [-14] | [-1] | -75 | -13 | DT | 0 | HoldShort | | (-10) | -2 | 4 | -25 | 20 | -1.2,5 | 34 | | 49 | Aug/16 | 11 | 84.9 | 84.96 | 83.85(-0.17) | 82.92(-0.28) | 82.45(-0.07) | 82.44 | -1.4 | | -1 | 59(0.5) | -50 | [-13] | [-21] | [3] | -83 | -14 | DP | -0 | OpenShort | | (-11) | -5 | 18 | -28 | 18 | -1.4,2 | 34 | | 50 | Aug/16 | 10 | 84.9 | 84.96 | 83.99(-0.17) | 83.15(-0.31) | 82.51(-0.19) | 82.24 | -1.5 | | -1 | 59(3.1) | -50 | [-13] | [-31] | [-11] | -93 | -84 | DT | -0.3 | OpenShort | | (-13) | -14 | -16 | -31 | -11 | -1.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|