|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $72.9000 One month high (close): $82.6300
ADM Daily Change: 2.01% Daily StdDev 1.57% ADM EMA_5_Trend: 0.87% 10Minute StdDev: $0.6326
Latest Price : $82.63(2.01%) | Mon. Jul 24, 2023($0.4) Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.7) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.8
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 10 | 77.47 | 79.77 | 80.77(0.16) | 81.13(0.14) | 81.38(0.21) | 81.93 | 1.6 | | 21 | 24(-0.5) | 50 | [10] | [25] | [9] | 87 | 38 | UT | 0.8 | HoldLong | | (11) | 13 | 11 | 12 | 20 | 1.7,94 | 79 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.13(hourly_sma_10 -0.98%) 80.77(hourly_sma_20 -1.42%) 79.77(daily_ema_10 -2.64%) 77.47(daily_ema_20 -5.44%)
Resistance Levels:
|
| | | 2 | Jul/20 | 9 | 77.47 | 79.77 | 80.64(0.17) | 81.02(0.12) | 81.21(0.2) | 81.8 | 1.5 | | 21 | 24(-0.6) | 50 | [11] | [24] | [25] | 80 | 28 | UT | 0.9 | HoldLong? | | (11) | 13 | 60 | 8 | 20 | 1.7,87 | 79 | | 3 | Jul/19 | 15 | 77 | 79.21 | 80.5(0.15) | 80.92(0.02) | 81.05(0.06) | 81.08 | 1.5 | | 19 | 25(-4.8) | 50 | [10] | [10] | [2] | 42 | -59 | UT | 0 | OpenLong? | | (8) | 4 | 5 | -4 | 9 | 0.8,72 | 78 | | 4 | Jul/19 | 14 | 77 | 79.21 | 80.38(0.16) | 80.9(-0.05) | 81(0.09) | 81.02 | 1.5 | | 19 | 30(-4.2) | 50 | [10] | [10] | [0] | 51 | -52 | UT | 0 | OpenLong | | (11) | 6 | -4 | 0 | 20 | 0.8,81 | 78 | | 5 | Jul/19 | 13 | 77 | 79.21 | 80.25(0.17) | 80.9(0) | 80.93(0.07) | 81.07 | 1.5 | | 19 | 34(-2.7) | 50 | [11] | [11] | [1] | 55 | -45 | UT | 0.2 | OpenLong | | (13) | 5 | 0 | 2 | 7 | 0.9,82 | 78 | | | | |
| 6 | Jul/19 | 12 | 77 | 79.21 | 80.11(0.18) | 80.94(0.05) | 80.87(0.05) | 81.07 | 1.5 | | 19 | 36(-1.9) | 50 | [12] | [11] | [3] | 54 | -38 | UT | 0.2 | OpenLong | | (12) | 3 | 6 | 1 | 5 | 1,79 | 78 | | 7 | Jul/19 | 11 | 77 | 79.21 | 79.97(0.18) | 80.9(0.15) | 80.83(0.02) | 81 | 1.5 | | 19 | 38(-1.5) | 50 | [12] | [12] | [1] | 51 | -36 | UT | 0.2 | OpenLong | | (13) | 1 | 14 | -3 | -20 | 1,76 | 78 | | 8 | Jul/19 | 10 | 77 | 79.21 | 79.83(0.16) | 80.78(0.16) | 80.81(0.01) | 80.84 | 1.4 | | 19 | 40(-0.7) | 50 | [10] | [12] | [2] | 49 | -21 | UT | 0 | OpenLong | | (11) | 1 | 14 | -6 | -20 | 0.9,76 | 78 | | 9 | Jul/19 | 9 | 77 | 79.21 | 79.7(0.14) | 80.65(0.14) | 80.8(-0.19) | 80.67 | 1.4 | | 19 | 41(-0.4) | 50 | [9] | [-2] | [-7] | 50 | -59 | DR | -0.1 | OpenShort? | | (11) | -12 | -11 | -8 | -20 | 0.9,77 | 78 | | 10 | Jul/18 | 15 | 76.64 | 78.84 | 79.59(0.14) | 80.54(0.17) | 80.95(-0.07) | 80.81 | 1.6 | | 18 | 41(-1) | 50 | [9] | [7] | [-4] | 59 | 1 | CR | -0.1 | HoldShort? | | (10) | -5 | -3 | -9 | -11 | 1.1,81 | 78 | | | | |
| 11 | Jul/18 | 14 | 76.64 | 78.84 | 79.48(0.09) | 80.4(0.19) | 81.01(0.05) | 80.85 | 1.6 | | 18 | 42(1.8) | 50 | [6] | [14] | [-2] | 66 | 96 | CR | -0.1 | HoldShort | | (10) | 3 | 1 | -15 | -1 | 1.3,83 | 78 | | 12 | Jul/18 | 13 | 76.64 | 78.84 | 79.41(0.1) | 80.25(0.2) | 80.97(0.28) | 80.83 | 1.6 | | 18 | 40(2) | 50 | [6] | [29] | [-3] | 74 | 152 | CR | -0.1 | HoldShort | | (7) | 18 | -5 | -13 | 7 | 1.4,89 | 78 | | 13 | Jul/18 | 12 | 76.64 | 78.84 | 79.33(0.11) | 80.09(0.28) | 80.74(0.29) | 80.89 | 1.7 | | 18 | 38(2.4) | 50 | [7] | [33] | [-15] | 85 | 163 | CR | 0.2 | OpenShort | | (7) | 19 | -43 | -11 | 14 | 1.6,95 | 78 | | 14 | Jul/18 | 11 | 76.64 | 78.84 | 79.24(0.15) | 79.87(0.41) | 80.51(0.5) | 81.4 | 1.9 | | 18 | 36(6.3) | 50 | [10] | [51] | [14] | 110 | 246 | UT | 1 | HoldLong | | (11) | 32 | 28 | 8 | 20 | 2.4,100 | 78 | | 15 | Jul/18 | 10 | 76.64 | 78.84 | 79.12(0.13) | 79.54(0.35) | 80.11(0.41) | 81.07 | 1.7 | | 18 | 29(5.9) | 50 | [8] | [43] | [17] | 114 | 225 | UT | 1.3 | HoldLong | | (9) | 26 | 32 | 7 | 20 | 2.6,99 | 78 | | | | |
| 16 | Jul/18 | 9 | 76.64 | 78.84 | 79.02(0.1) | 79.26(0.29) | 79.78(0.31) | 80.68 | 1.6 | | 18 | 24(4.3) | 50 | [6] | [34] | [35] | 117 | 189 | UT | 1.5 | HoldLong? | | (7) | 20 | 86 | 9 | 20 | 2.7,99 | 78 | | 17 | Jul/17 | 15 | 76.36 | 78.44 | 78.94(0.05) | 79.03(0.18) | 79.53(0.13) | 79.66 | 1.4 | | 17 | 19(0) | 50 | [3] | [18] | [1] | 87 | 74 | UT | 0.3 | HoldLong? | | (3) | 8 | -3 | 1 | 19 | 1.5,99 | 77 | | 18 | Jul/17 | 14 | 76.36 | 78.44 | 78.9(0.05) | 78.89(0.18) | 79.43(0.25) | 79.69 | 1.4 | | 17 | 19(1.6) | 50 | [3] | [26] | [9] | 93 | 112 | UT | 0.6 | OpenLong | | (3) | 16 | 14 | 13 | 20 | 1.7,100 | 77 | | 19 | Jul/17 | 13 | 76.36 | 78.44 | 78.86(0.01) | 78.75(0.14) | 79.23(0.33) | 79.53 | 1.3 | | 17 | 18(0.8) | 50 | [1] | [29] | [10] | 90 | 150 | UT | 0.7 | HoldLong | | (3) | 21 | 7 | 27 | 20 | 1.6,100 | 77 | | 20 | Jul/17 | 12 | 76.36 | 78.44 | 78.86(0) | 78.64(0.1) | 78.97(0.29) | 79.45 | 1.3 | | 17 | 17(-0.4) | 50 | [0] | [25] | [14] | 83 | 150 | UR | 1.2 | SmallShort | | (1) | 19 | 10 | 43 | 20 | 1.5,95 | 77 | | | | |
| 21 | Jul/17 | 11 | 76.36 | 78.44 | 78.85(-0.05) | 78.64(0) | 78.74(0.27) | 79.33 | 1.2 | | 17 | 17(-3.1) | 50 | [-3] | [20] | [17] | 54 | 172 | UR | 1.4 | SmallShort | | (-1) | 17 | 14 | 43 | 20 | 1.1,76 | 77 | | 22 | Jul/17 | 10 | 76.36 | 78.44 | 78.89(-0.05) | 78.64(0) | 78.53(0.27) | 79.17 | 1.2 | | 17 | 20(-2.5) | 50 | [-3] | [20] | [23] | 8 | 152 | UR | 1.3 | SmallShort | | (-4) | 17 | 42 | 29 | 20 | 0.6,43 | 77 | | 23 | Jul/17 | 9 | 76.36 | 78.44 | 78.93(-0.11) | 78.56(-0.06) | 78.32(0.06) | 78.68 | 1 | | 17 | 23(-3) | 40 | [-7] | [3] | [16] | -47 | 90 | UR | 0.6 | SmallShort? | | (-6) | 4 | 37 | 12 | 17 | -0.5,16 | 77 | | 24 | Jul/14 | 15 | 76.1 | 78.05 | 79.02(-0.14) | 78.61(-0.13) | 78.27(-0.06) | 78.25 | 0.9 | | 16 | 26(-3.1) | 10 | [-9] | [-8] | [-0] | -76 | 18 | RG | -0 | Wait? | | (-10) | -4 | -3 | 5 | -5 | -1.2,4 | 76 | | 25 | Jul/14 | 14 | 76.1 | 78.05 | 79.13(-0.13) | 78.71(-0.09) | 78.32(-0.08) | 78.28 | 0.9 | | 16 | 29(-1.1) | 10 | [-8] | [-7] | [-1] | -80 | -5 | RG | -0.1 | Wait | | (-10) | -5 | -1 | 3 | -10 | -1.3,3 | 76 | | | | |
| 26 | Jul/14 | 13 | 76.1 | 78.05 | 79.23(-0.14) | 78.78(-0.09) | 78.38(-0.27) | 78.29 | 0.9 | | 16 | 30(-0.2) | -5 | [-9] | [-20] | [-0] | -83 | -50 | RG | -0.1 | Wait | | (-10) | -18 | 6 | 0 | -20 | -1.4,2 | 76 | | 27 | Jul/14 | 12 | 76.1 | 78.05 | 79.34(-0.11) | 78.85(-0.08) | 78.59(-0.27) | 78.22 | 0.9 | | 16 | 30(1.2) | -5 | [-7] | [-19] | [-7] | -90 | -100 | RG | -0.5 | Wait | | (-10) | -18 | -9 | -6 | -20 | -1.6,0 | 76 | | 28 | Jul/14 | 11 | 76.1 | 78.05 | 79.43(-0.11) | 78.91(-0.08) | 78.8(-0.18) | 78.33 | 1 | | 16 | 29(1.4) | -5 | [-7] | [-13] | [-9] | -90 | -78 | RG | -0.7 | Wait | | (-9) | -12 | -9 | -16 | -20 | -1.6,0 | 76 | | 29 | Jul/14 | 10 | 76.1 | 78.05 | 79.52(-0.11) | 78.97(-0.1) | 78.94(-0.2) | 78.43 | 1 | | 16 | 28(1.7) | -5 | [-7] | [-15] | [-10] | -83 | -82 | RG | -0.8 | SmallLong | | (-7) | -13 | -20 | -11 | -20 | -1.7,10 | 76 | | 30 | Jul/14 | 9 | 76.1 | 78.05 | 79.61(-0.09) | 79.05(-0.11) | 79.1(-0.1) | 78.66 | 1.1 | | 16 | 26(1.4) | -10 | [-6] | [-9] | [-20] | -71 | -58 | DT | -0.7 | OpenShort? | | (-7) | -7 | -56 | -5 | -11 | -1.6,19 | 76 | | | | |
| 31 | Jul/13 | 15 | 75.85 | 77.72 | 79.61(0) | 79.14(-0.1) | 79.18(0.09) | 79.32 | 1.5 | | 16 | 25(-0.5) | 50 | [0] | [7] | [6] | -42 | -28 | UR | 0.2 | SmallShort? | | (-3) | 6 | 6 | 2 | 20 | -0.6,23 | 81 | | 32 | Jul/13 | 14 | 75.85 | 77.72 | 79.68(0.05) | 79.22(-0.1) | 79.11(0.11) | 79.25 | 1.5 | | 16 | 25(-2.1) | 50 | [3] | [9] | [8] | -49 | -72 | UT | 0.2 | OpenLong | | (0) | 7 | 19 | 4 | 18 | -0.8,21 | 81 | | 33 | Jul/13 | 13 | 75.85 | 77.72 | 79.64(0.03) | 79.3(-0.16) | 79.02(0.01) | 79.03 | 1.4 | | 16 | 27(-1.1) | 50 | [2] | [-0] | [-4] | -57 | -107 | DR | 0 | OpenShort | | (3) | 1 | -16 | 2 | 11 | -1,18 | 81 | | 34 | Jul/13 | 12 | 75.85 | 77.72 | 79.62(0.04) | 79.43(-0.15) | 79.01(0.01) | 79.22 | 1.5 | | 16 | 28(-1.4) | 50 | [3] | [0] | [5] | -49 | -86 | UT | 0.3 | OpenLong | | (3) | 1 | 9 | 2 | 13 | -0.6,16 | 81 | | 35 | Jul/13 | 11 | 75.85 | 77.72 | 79.59(0.03) | 79.55(-0.16) | 79(-0.14) | 79.11 | 1.4 | | 16 | 30(-1.1) | 50 | [2] | [-10] | [3] | -60 | -124 | RG | 0.2 | Wait | | (2) | -9 | 14 | -7 | -3 | -0.7,8 | 81 | | | | |
| 36 | Jul/13 | 10 | 75.85 | 77.72 | 79.57(0.04) | 79.68(-0.16) | 79.11(-0.25) | 78.95 | 1.4 | | 16 | 31(-1.1) | 50 | [3] | [-17] | [-3] | -63 | -179 | DR | -0.2 | OpenShort | | (2) | -16 | 9 | -19 | -20 | -0.9,10 | 81 | | 37 | Jul/13 | 9 | 75.85 | 77.72 | 79.54(-0.01) | 79.81(-0.18) | 79.31(-0.34) | 78.84 | 1.3 | | 16 | 32(0.1) | 20 | [-1] | [-24] | [-11] | -56 | -163 | RG | -0.7 | Wait? | | (1) | -22 | -9 | -27 | -20 | -1,19 | 81 | | 38 | Jul/12 | 15 | 75.59 | 77.22 | 79.55(0.01) | 79.95(-0.15) | 79.58(-0.34) | 78.95 | 1.5 | | 16 | 32(-0.9) | 20 | [1] | [-23] | [-17] | -40 | -173 | DR | -0.9 | OpenShort? | | (1) | -22 | -20 | -33 | -20 | -0.8,30 | 76 | | 39 | Jul/12 | 14 | 75.59 | 77.22 | 79.54(0.05) | 80.07(-0.14) | 79.85(-0.32) | 79.19 | 1.6 | | 16 | 33(-2.3) | 15 | [3] | [-21] | [-19] | -5 | -166 | DR | -0.9 | OpenShort | | (2) | -21 | -32 | -23 | -20 | -0.5,58 | 76 | | 40 | Jul/12 | 13 | 75.59 | 77.22 | 79.5(0.09) | 80.18(-0.05) | 80.11(-0.19) | 79.57 | 1.8 | | 16 | 35(-2) | 40 | [6] | [-9] | [-22] | 26 | -123 | DR | -0.7 | OpenShort | | (6) | -12 | -47 | -18 | -20 | 0.1,73 | 76 | | | | |
| 41 | Jul/12 | 12 | 75.59 | 77.22 | 79.43(0.11) | 80.22(0.11) | 80.26(-0.05) | 80.13 | 2.1 | | 16 | 37(-0.7) | 50 | [7] | [6] | [-2] | 60 | -28 | CR | -0.2 | HoldShort | | (7) | -3 | 7 | -9 | -20 | 0.9,87 | 76 | | 42 | Jul/12 | 11 | 75.59 | 77.22 | 79.34(0.11) | 80.13(0.19) | 80.3(-0.04) | 80.05 | 2 | | 16 | 38(-0.9) | 50 | [7] | [9] | [-13] | 65 | -27 | CR | -0.3 | HoldShort | | (7) | -3 | -24 | -8 | -20 | 0.9,92 | 76 | | 43 | Jul/12 | 10 | 75.59 | 77.22 | 79.25(0.16) | 79.98(0.21) | 80.33(0.05) | 80.34 | 2.1 | | 16 | 39(-0.7) | 50 | [11] | [17] | [-4] | 81 | -4 | CR | 0 | OpenShort | | (10) | 3 | -7 | -3 | -12 | 1.3,98 | 76 | | 44 | Jul/12 | 9 | 75.59 | 77.22 | 79.12(0.19) | 79.81(0.23) | 80.29(0.05) | 80.42 | 2.2 | | 16 | 39(-1.1) | 50 | [12] | [18] | [1] | 88 | -12 | UT | 0.2 | HoldLong? | | (11) | 3 | 4 | -0 | 1 | 1.5,100 | 76 | | 45 | Jul/11 | 15 | 75.31 | 76.75 | 78.97(0.22) | 79.63(0.23) | 80.25(0.1) | 80.37 | 2.4 | | 18 | 40(-4.5) | 50 | [14] | [23] | [2] | 89 | -9 | UT | 0.1 | HoldLong? | | (14) | 7 | 3 | -2 | 20 | 1.6,99 | 81 | | | | |
| 46 | Jul/11 | 14 | 75.31 | 76.75 | 78.8(0.2) | 79.45(0.21) | 80.17(0.26) | 80.34 | 2.4 | | 18 | 45(-0.3) | 50 | [13] | [33] | [7] | 89 | 68 | UT | 0.2 | HoldLong | | (16) | 17 | 16 | -5 | 20 | 1.6,99 | 81 | | 47 | Jul/11 | 13 | 75.31 | 76.75 | 78.64(0.2) | 79.28(0.18) | 79.96(0.41) | 80.15 | 2.3 | | 18 | 45(0.1) | 50 | [13] | [42] | [2] | 89 | 95 | UT | 0.2 | HoldLong | | (14) | 27 | -3 | -2 | 20 | 1.6,99 | 81 | | 48 | Jul/11 | 12 | 75.31 | 76.75 | 78.48(0.22) | 79.14(0.15) | 79.63(0.39) | 80.19 | 2.3 | | 18 | 45(1.3) | 50 | [15] | [40] | [10] | 95 | 99 | UT | 0.6 | OpenLong | | (15) | 26 | 0 | 32 | 20 | 1.8,100 | 81 | | 49 | Jul/11 | 11 | 75.31 | 76.75 | 78.31(0.22) | 79.02(0.27) | 79.32(0.42) | 80.19 | 2.3 | | 18 | 44(2.6) | 50 | [15] | [46] | [16] | 103 | 126 | UT | 1 | HoldLong | | (16) | 28 | 18 | 34 | 20 | 2.1,100 | 81 | | 50 | Jul/11 | 10 | 75.31 | 76.75 | 78.14(0.21) | 78.81(0.22) | 78.99(0.37) | 79.98 | 2.2 | | 18 | 41(3.2) | 50 | [14] | [41] | [30] | 96 | 125 | UT | 1.2 | OpenLong | | (14) | 25 | 61 | 32 | 20 | 2.1,93 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|