|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 17, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $72.9000 One month high (close): $80.4700
ADM Daily Change: 1.74% Daily StdDev 1.55% ADM EMA_5_Trend: 0.27% 10Minute StdDev: $0.5006
Latest Price : $79.56(1.74%) | Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($1) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.5) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.8) Mon. Jul 10, 2023($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3
| | Mon. Jul. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/17 | 10 | 76.36 | 78.44 | 78.89(-0.05) | (0) | 78.53(0.27) | 79.17 | 1.2 | | 17 | 20(-2.5) | 50 | [-3] | [20] | [23] | 8 | 152 | UR | 1.3 | SmallShort | | (-4) | 17 | 42 | 29 | 20 | 0.6,43 | 77 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 78.89(hourly_sma_20 -0.35%)
Support Levels: 78.44(daily_ema_10 -0.92%) 76.36(daily_ema_20 -3.55%)
Resistance Levels:
|
| | | 2 | Jul/17 | 9 | 76.36 | 78.44 | 78.93(-0.11) | 78.56(-0.06) | 78.32(0.06) | 78.68 | 1 | | 17 | 23(-3) | 40 | [-7] | [3] | [16] | -47 | 89 | UR | 0.6 | SmallShort? | | (-6) | 4 | 37 | 12 | 17 | -0.5,16 | 77 | | 3 | Jul/14 | 15 | 76.1 | 78.05 | 79.02(-0.14) | 78.61(-0.13) | 78.27(-0.06) | 78.25 | 0.9 | | 16 | 26(-3.1) | 10 | [-9] | [-8] | [-0] | -76 | 18 | RG | -0 | Wait? | | (-10) | -4 | -3 | 5 | -5 | -1.2,4 | 76 | | 4 | Jul/14 | 14 | 76.1 | 78.05 | 79.13(-0.13) | 78.71(-0.09) | 78.32(-0.08) | 78.28 | 0.9 | | 16 | 29(-1.1) | 10 | [-8] | [-7] | [-1] | -80 | -6 | RG | -0.1 | Wait | | (-10) | -5 | -1 | 3 | -10 | -1.3,3 | 76 | | 5 | Jul/14 | 13 | 76.1 | 78.05 | 79.23(-0.14) | 78.78(-0.09) | 78.38(-0.27) | 78.29 | 0.9 | | 16 | 30(-0.2) | -5 | [-9] | [-20] | [-0] | -83 | -51 | RG | -0.1 | Wait | | (-10) | -18 | 6 | 0 | -20 | -1.4,2 | 76 | | | | |
| 6 | Jul/14 | 12 | 76.1 | 78.05 | 79.34(-0.11) | 78.85(-0.08) | 78.59(-0.27) | 78.22 | 0.9 | | 16 | 30(1.2) | -5 | [-7] | [-19] | [-7] | -90 | -100 | RG | -0.5 | Wait | | (-10) | -18 | -10 | -6 | -20 | -1.6,0 | 76 | | 7 | Jul/14 | 11 | 76.1 | 78.05 | 79.43(-0.11) | 78.91(-0.08) | 78.8(-0.18) | 78.33 | 1 | | 16 | 29(1.4) | -5 | [-7] | [-13] | [-9] | -90 | -78 | RG | -0.7 | Wait | | (-9) | -12 | -9 | -16 | -20 | -1.6,0 | 76 | | 8 | Jul/14 | 10 | 76.1 | 78.05 | 79.52(-0.11) | 78.97(-0.1) | 78.94(-0.2) | 78.43 | 1 | | 16 | 28(1.7) | -5 | [-7] | [-15] | [-10] | -83 | -83 | RG | -0.8 | SmallLong | | (-8) | -13 | -20 | -11 | -20 | -1.7,10 | 76 | | 9 | Jul/14 | 9 | 76.1 | 78.05 | 79.61(-0.09) | 79.05(-0.11) | 79.1(-0.1) | 78.66 | 1.1 | | 16 | 26(1.4) | -10 | [-6] | [-9] | [-21] | -71 | -58 | DT | -0.7 | OpenShort? | | (-7) | -7 | -56 | -5 | -11 | -1.6,19 | 76 | | 10 | Jul/13 | 15 | 75.85 | 77.72 | 79.61(0) | 79.14(-0.1) | 79.18(0.09) | 79.32 | 1.5 | | 16 | 25(-0.5) | 50 | [0] | [7] | [6] | -42 | -28 | UR | 0.2 | SmallShort? | | (-3) | 6 | 6 | 2 | 20 | -0.6,23 | 81 | | | | |
| 11 | Jul/13 | 14 | 75.85 | 77.72 | 79.68(0.05) | 79.22(-0.1) | 79.11(0.11) | 79.25 | 1.5 | | 16 | 25(-2.1) | 50 | [3] | [9] | [9] | -49 | -72 | UT | 0.2 | OpenLong | | (0) | 7 | 19 | 4 | 18 | -0.8,21 | 81 | | 12 | Jul/13 | 13 | 75.85 | 77.72 | 79.64(0.03) | 79.3(-0.16) | 79.02(0.01) | 79.03 | 1.4 | | 16 | 27(-1.1) | 50 | [2] | [-0] | [-4] | -57 | -106 | DR | 0 | OpenShort | | (3) | 1 | -16 | 2 | 11 | -1,18 | 81 | | 13 | Jul/13 | 12 | 75.85 | 77.72 | 79.62(0.04) | 79.43(-0.15) | 79.01(0.01) | 79.22 | 1.5 | | 16 | 28(-1.4) | 50 | [3] | [0] | [5] | -49 | -85 | UT | 0.3 | OpenLong | | (3) | 1 | 10 | 2 | 13 | -0.6,16 | 81 | | 14 | Jul/13 | 11 | 75.85 | 77.72 | 79.59(0.03) | 79.55(-0.16) | 79(-0.14) | 79.11 | 1.4 | | 16 | 30(-1.1) | 50 | [2] | [-10] | [3] | -60 | -123 | RG | 0.2 | Wait | | (2) | -9 | 14 | -7 | -3 | -0.7,8 | 81 | | 15 | Jul/13 | 10 | 75.85 | 77.72 | 79.57(0.04) | 79.68(-0.16) | 79.11(-0.25) | 78.95 | 1.4 | | 16 | 31(-1.1) | 50 | [3] | [-17] | [-3] | -63 | -178 | DR | -0.2 | OpenShort | | (2) | -16 | 10 | -19 | -20 | -0.9,10 | 81 | | | | |
| 16 | Jul/13 | 9 | 75.85 | 77.72 | 79.54(-0.01) | 79.81(-0.18) | 79.31(-0.34) | 78.84 | 1.3 | | 16 | 32(0.1) | 20 | [-1] | [-24] | [-11] | -56 | -162 | RG | -0.7 | Wait? | | (1) | -22 | -10 | -27 | -20 | -1,19 | 81 | | 17 | Jul/12 | 15 | 75.59 | 77.22 | 79.55(0.01) | 79.95(-0.15) | 79.58(-0.34) | 78.95 | 1.5 | | 16 | 32(-0.9) | 20 | [1] | [-23] | [-17] | -40 | -173 | DR | -0.9 | OpenShort? | | (1) | -22 | -20 | -33 | -20 | -0.8,30 | 76 | | 18 | Jul/12 | 14 | 75.59 | 77.22 | 79.54(0.05) | 80.07(-0.14) | 79.85(-0.32) | 79.19 | 1.6 | | 16 | 33(-2.3) | 15 | [3] | [-21] | [-19] | -5 | -165 | DR | -0.9 | OpenShort | | (2) | -21 | -33 | -23 | -20 | -0.5,58 | 76 | | 19 | Jul/12 | 13 | 75.59 | 77.22 | 79.5(0.09) | 80.18(-0.05) | 80.11(-0.19) | 79.57 | 1.8 | | 16 | 35(-2) | 40 | [6] | [-9] | [-22] | 26 | -122 | DR | -0.7 | OpenShort | | (6) | -12 | -48 | -18 | -20 | 0.1,73 | 76 | | 20 | Jul/12 | 12 | 75.59 | 77.22 | 79.43(0.11) | 80.22(0.11) | 80.26(-0.05) | 80.13 | 2.1 | | 16 | 37(-0.7) | 50 | [7] | [6] | [-2] | 60 | -28 | CR | -0.2 | HoldShort | | (8) | -3 | 7 | -9 | -20 | 0.9,87 | 76 | | | | |
| 21 | Jul/12 | 11 | 75.59 | 77.22 | 79.34(0.11) | 80.13(0.19) | 80.3(-0.04) | 80.05 | 2 | | 16 | 38(-0.9) | 50 | [7] | [9] | [-13] | 65 | -26 | CR | -0.3 | HoldShort | | (8) | -3 | -24 | -8 | -20 | 0.9,92 | 76 | | 22 | Jul/12 | 10 | 75.59 | 77.22 | 79.25(0.16) | 79.98(0.21) | 80.33(0.05) | 80.34 | 2.1 | | 16 | 39(-0.7) | 50 | [11] | [17] | [-4] | 81 | -3 | CR | 0 | OpenShort | | (10) | 3 | -7 | -3 | -12 | 1.3,98 | 76 | | 23 | Jul/12 | 9 | 75.59 | 77.22 | 79.12(0.19) | 79.81(0.23) | 80.29(0.05) | 80.42 | 2.2 | | 16 | 39(-1.1) | 50 | [12] | [18] | [1] | 88 | -11 | UT | 0.2 | HoldLong? | | (11) | 3 | 4 | -0 | 1 | 1.5,100 | 76 | | 24 | Jul/11 | 15 | 75.31 | 76.75 | 78.97(0.22) | 79.63(0.23) | 80.25(0.1) | 80.37 | 2.4 | | 18 | 40(-4.5) | 50 | [14] | [23] | [2] | 89 | -8 | UT | 0.1 | HoldLong? | | (14) | 7 | 3 | -2 | 20 | 1.6,99 | 81 | | 25 | Jul/11 | 14 | 75.31 | 76.75 | 78.8(0.2) | 79.45(0.21) | 80.17(0.26) | 80.34 | 2.4 | | 18 | 45(-0.3) | 50 | [13] | [33] | [7] | 89 | 69 | UT | 0.2 | HoldLong | | (16) | 17 | 16 | -5 | 20 | 1.6,99 | 81 | | | | |
| 26 | Jul/11 | 13 | 75.31 | 76.75 | 78.64(0.2) | 79.28(0.18) | 79.96(0.41) | 80.15 | 2.3 | | 18 | 45(0.1) | 50 | [13] | [42] | [2] | 89 | 96 | UT | 0.2 | HoldLong | | (14) | 27 | -3 | -2 | 20 | 1.6,99 | 81 | | 27 | Jul/11 | 12 | 75.31 | 76.75 | 78.48(0.22) | 79.14(0.15) | 79.63(0.39) | 80.19 | 2.3 | | 18 | 45(1.3) | 50 | [15] | [40] | [6] | 95 | 100 | UT | 0.6 | OpenLong | | (15) | 26 | 0 | 6 | 20 | 1.8,100 | 81 | | 28 | Jul/11 | 11 | 75.31 | 76.75 | 78.31(0.22) | 79.02(0.27) | 79.32(0.42) | 80.19 | 2.3 | | 18 | 44(2.6) | 50 | [15] | [46] | [13] | 103 | 127 | UT | 1 | HoldLong | | (16) | 28 | 18 | 17 | 20 | 2.1,100 | 81 | | 29 | Jul/11 | 10 | 75.31 | 76.75 | 78.14(0.21) | 78.81(0.22) | 78.99(0.37) | 79.98 | 2.2 | | 18 | 41(3.2) | 50 | [14] | [41] | [27] | 96 | 125 | UT | 1.2 | OpenLong | | (14) | 25 | 61 | 11 | 20 | 2.1,93 | 81 | | 30 | Jul/11 | 9 | 75.31 | 76.75 | 77.98(0.17) | 78.64(0.1) | 78.7(0.13) | 79.27 | 1.9 | | 18 | 38(-0.1) | 50 | [11] | [21] | [25] | 78 | 35 | UT | 0.7 | HoldLong? | | (12) | 9 | 66 | 5 | 20 | 1.6,88 | 81 | | | | |
| 31 | Jul/10 | 15 | 74.89 | 76.05 | 77.85(0.1) | 78.56(0.04) | 78.6(-0.06) | 78.51 | 2.1 | | 15 | 38(-8.1) | 50 | [7] | [4] | [-6] | 53 | -32 | CR | -0.1 | HoldShort? | | (9) | -4 | -12 | -6 | -10 | 0.8,83 | 63 | | 32 | Jul/10 | 14 | 74.89 | 76.05 | 77.77(0.08) | 78.53(0.11) | 78.65(-0.08) | 78.65 | 2.1 | | 15 | 46(1.4) | 50 | [5] | [4] | [-0] | 63 | 10 | UT | 0 | OpenLong | | (9) | -5 | 4 | -5 | -10 | 1.1,85 | 63 | | 33 | Jul/10 | 13 | 74.89 | 76.05 | 77.71(0.08) | 78.44(0.15) | 78.71(0.1) | 78.6 | 2.1 | | 15 | 45(1.3) | 50 | [5] | [18] | [-3] | 63 | 56 | CR | -0.1 | HoldShort | | (4) | 7 | 0 | -9 | -20 | 1.1,85 | 63 | | 34 | Jul/10 | 12 | 74.89 | 76.05 | 77.65(0.08) | 78.32(0.22) | 78.63(0.08) | 78.6 | 2.1 | | 15 | 43(1.8) | 50 | [5] | [19] | [-5] | 71 | 60 | CR | -0 | HoldShort | | (6) | 5 | -3 | -12 | -20 | 1.3,88 | 63 | | 35 | Jul/10 | 11 | 74.89 | 76.05 | 77.59(0.08) | 78.15(0.19) | 78.57(0.06) | 78.64 | 2.1 | | 15 | 42(2.1) | 50 | [5] | [17] | [-4] | 78 | 75 | CR | 0.1 | OpenShort | | (6) | 4 | -12 | -3 | 0 | 1.4,93 | 63 | | | | |
| 36 | Jul/10 | 10 | 74.89 | 76.05 | 77.53(0.12) | 78(0.24) | 78.52(0.18) | 78.77 | 2.2 | | 15 | 40(4.3) | 50 | [8] | [27] | [-3] | 90 | 85 | CR | 0.4 | OpenShort | | (6) | 12 | -15 | -2 | 20 | 1.8,95 | 63 | | 37 | Jul/10 | 9 | 74.89 | 76.05 | 77.44(0.12) | 77.81(0.26) | 78.38(0.27) | 78.94 | 2.3 | | 15 | 35(4.6) | 50 | [8] | [34] | [24] | 106 | 137 | UT | 0.9 | HoldLong? | | (8) | 18 | 63 | -2 | 20 | 2.4,96 | 63 | | 38 | Jul/7 | 15 | 74.57 | 75.48 | 77.35(0.09) | 77.61(0.18) | 78.17(0.21) | 78.22 | 2.3 | | 11 | 31(-1.3) | 50 | [6] | [26] | [-3] | 86 | 73 | CR | 0.1 | OpenShort? | | (5) | 14 | -5 | -11 | 11 | 1.6,96 | 66 | | 39 | Jul/7 | 14 | 74.57 | 75.48 | 77.28(0.09) | 77.47(0.19) | 78.01(0.35) | 78.28 | 2.3 | | 11 | 32(3) | 50 | [6] | [35] | [1] | 96 | 127 | UT | 0.5 | OpenLong | | (8) | 23 | -7 | 4 | 20 | 1.9,98 | 66 | | 40 | Jul/7 | 13 | 74.57 | 75.48 | 77.21(0.1) | 77.32(0.22) | 77.74(0.35) | 78.36 | 2.4 | | 11 | 29(5.2) | 50 | [7] | [36] | [12] | 113 | 137 | UT | 1.3 | HoldLong | | (6) | 23 | 12 | 23 | 20 | 2.5,100 | 66 | | | | |
| 41 | Jul/7 | 12 | 74.57 | 75.48 | 77.13(0.09) | 77.15(0.18) | 77.47(0.32) | 78.22 | 2.3 | | 11 | 24(4.9) | 50 | [6] | [33] | [25] | 119 | 130 | UT | 2 | HoldLong | | (6) | 21 | 37 | 43 | 20 | 2.9,96 | 66 | | 42 | Jul/7 | 11 | 74.57 | 75.48 | 77.06(0.09) | 77.01(0.04) | 77.22(0.23) | 77.79 | 2 | | 11 | 19(1.7) | 50 | [6] | [22] | [21] | 83 | 58 | UT | 1.9 | OpenLong | | (5) | 15 | 34 | 28 | 20 | 2.4,73 | 66 | | 43 | Jul/7 | 10 | 74.57 | 75.48 | 76.99(0.12) | 77.01(0) | 77.04(0.16) | 77.4 | 1.8 | | 11 | 17(-7.2) | 50 | [8] | [17] | [20] | 43 | -28 | UT | 1.3 | OpenLong | | (4) | 11 | 44 | 17 | 20 | 1.5,55 | 66 | | 44 | Jul/7 | 9 | 74.57 | 75.48 | 76.9(0.07) | 76.98(-0.06) | 76.92(0.03) | 76.91 | 1.5 | | 11 | 24(-4.8) | 50 | [5] | [5] | [-4] | -11 | -62 | CR | -0 | HoldShort? | | (6) | 2 | -12 | -3 | 8 | 0,39 | 66 | | 45 | Jul/6 | 15 | 74.32 | 74.98 | 76.85(0.12) | 77.03(-0.04) | 76.9(0.1) | 77.04 | 1.8 | | 9 | 29(-8.5) | 50 | [8] | [11] | [2] | -2 | -73 | UT | 0.3 | OpenLong? | | (5) | 7 | 3 | -1 | 10 | 0.4,38 | 69 | | | | |
| 46 | Jul/6 | 14 | 74.32 | 74.98 | 76.76(0.12) | 77.06(-0.03) | 76.82(0.03) | 77 | 1.8 | | 9 | 38(-6.3) | 50 | [8] | [6] | [2] | -8 | -80 | UT | 0.3 | OpenLong | | (8) | 2 | 9 | -6 | 4 | 0.4,32 | 69 | | 47 | Jul/6 | 13 | 74.32 | 74.98 | 76.67(0.13) | 77.08(-0.01) | 76.8(-0.16) | 76.9 | 1.7 | | 9 | 44(-6.9) | 50 | [9] | [-6] | [1] | -1 | -138 | RG | 0.2 | Wait | | (8) | -11 | 12 | -11 | -16 | 0.4,39 | 69 | | 48 | Jul/6 | 12 | 74.32 | 74.98 | 76.57(0.14) | 77.09(0.01) | 76.92(-0.14) | 76.77 | 1.7 | | 9 | 51(-8) | 50 | [9] | [-3] | [-3] | 2 | -141 | DR | -0.2 | OpenShort | | (8) | -9 | -3 | 1 | -20 | 0.3,44 | 69 | | 49 | Jul/6 | 11 | 74.32 | 74.98 | 76.46(0.14) | 77.08(-0.01) | 77.03(-0.16) | 76.8 | 1.7 | | 9 | 59(-6.9) | 50 | [9] | [-6] | [3] | 11 | -136 | RG | -0.3 | Wait | | (11) | -11 | 12 | 4 | -20 | 0.4,51 | 69 | | 50 | Jul/6 | 10 | 74.32 | 74.98 | 76.35(0.14) | 77.09(-0.04) | 77.15(-0.17) | 76.66 | 1.6 | | 9 | 66(-4.6) | 50 | [9] | [-7] | [-7] | 33 | -138 | DR | -0.5 | OpenShort | | (11) | -11 | -18 | 11 | -20 | 0.3,75 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|