|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 3, 2023 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.2700 One month high (close): $76.7300
ADM Daily Change: 1.55% Daily StdDev 1.5% ADM EMA_5_Trend: 0.83% 10Minute StdDev: $0.8508
Latest Price : $76.73(1.55%) | Wed. Jul 5, 2023($0.5) Mon. Jul 3, 2023($0.9) Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.4
| Mon. Jul. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/3 | 11 | 73.77 | 74.24 | 75.09(0.2) | 75.6(0.31) | 76.29(0.38) | 76.89 | 2.5 | | 7 | 68(6.3) | 50 | [13] | [41] | [10] | 103 | 125 | UT | 0.7 | HoldLong | | (13) | 25 | 16 | 5 | 20 | 2.1,100 | 65 | Sample size 50 Avg positive next hour return: 0.2%(68%) Avg negative next hour return: -0.18%(32%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.6(hourly_sma_10 -1.68%) 75.09(hourly_sma_20 -2.34%) 74.24(daily_ema_10 -3.45%) 73.77(daily_ema_20 -4.06%) Resistance Levels:
|
| 2 | Jul/3 | 10 | 73.77 | 74.24 | 74.94(0.19) | 75.37(0.29) | 76(0.41) | 76.69 | 2.4 | | 7 | 61(6.3) | 50 | [13] | [42] | [10] | 106 | 133 | UT | 0.9 | HoldLong | | (12) | 27 | 15 | 4 | 20 | 2.3,98 | 65 | 3 | Jul/3 | 9 | 73.77 | 74.24 | 74.8(0.21) | 75.15(0.24) | 75.69(0.41) | 76.51 | 2.2 | | 7 | 55(4.2) | 50 | [14] | [41] | [31] | 111 | 112 | UT | 1.2 | HoldLong? | | (12) | 27 | 70 | 11 | 20 | 2.5,98 | 65 | 4 | Jun/30 | 15 | 73.52 | 74.07 | 74.64(0.12) | 74.97(0.11) | 75.38(0.29) | 75.64 | 1.9 | | 8 | 51(-5.6) | 50 | [8] | [26] | [2] | 88 | 78 | UT | 0.4 | HoldLong? | | (10) | 19 | -7 | 10 | 20 | 1.6,98 | 64 | 5 | Jun/30 | 14 | 73.52 | 74.07 | 74.55(0.13) | 74.89(0.11) | 75.16(0.35) | 75.73 | 2 | | 8 | 57(3.6) | 50 | [9] | [31] | [15] | 93 | 113 | UT | 0.9 | OpenLong | | (8) | 24 | 24 | 18 | 20 | 1.9,95 | 64 | | | |
6 | Jun/30 | 13 | 73.52 | 74.07 | 74.45(0.11) | 74.89(0) | 74.9(0.23) | 75.43 | 1.8 | | 8 | 53(2.7) | 50 | [7] | [19] | [14] | 78 | 73 | UT | 0.9 | OpenLong | | (7) | 16 | 19 | 20 | 20 | 1.7,85 | 64 | 7 | Jun/30 | 12 | 73.52 | 74.07 | 74.37(0.11) | 74.81(0.05) | 74.73(0.17) | 75.2 | 1.5 | | 8 | 50(1) | 50 | [7] | [16] | [13] | 59 | 36 | UT | 0.9 | OpenLong | | (7) | 12 | 24 | 15 | 20 | 1.5,71 | 64 | 8 | Jun/30 | 11 | 73.52 | 74.07 | 74.29(0.11) | 74.77(0.12) | 74.6(0.05) | 74.91 | 1.3 | | 8 | 49(-1.8) | 50 | [7] | [11] | [9] | 38 | -28 | UT | 0.6 | OpenLong | | (5) | 3 | 29 | 2 | -11 | 1.2,58 | 64 | 9 | Jun/30 | 10 | 73.52 | 74.07 | 74.21(0.08) | 74.68(0.04) | 74.56(-0.16) | 74.55 | 0.9 | | 8 | 51(-4) | 50 | [5] | [-7] | [0] | 17 | -83 | RG | -0 | Wait | | (6) | -11 | 10 | -6 | -20 | 0.6,52 | 64 | 10 | Jun/30 | 9 | 73.52 | 74.07 | 74.15(0.08) | 74.65(0.09) | 74.68(-0.05) | 74.42 | 0.8 | | 8 | 55(-1) | 45 | [5] | [2] | [-9] | 15 | -63 | CR | -0.4 | HoldShort? | | (5) | -3 | -14 | -13 | -20 | 0.4,55 | 64 | | | |
11 | Jun/29 | 15 | 73.28 | 73.95 | 74.09(0.11) | 74.58(0.08) | 74.72(-0.23) | 74.59 | 1.1 | | 8 | 56(0.5) | 50 | [7] | [-10] | [-2] | 31 | -115 | DR | -0.2 | OpenShort? | | (6) | -16 | 5 | -14 | -15 | 0.8,61 | 63 | 12 | Jun/29 | 14 | 73.28 | 73.95 | 74.01(0.05) | 74.52(0.09) | 74.89(-0.08) | 74.53 | 1.1 | | 8 | 56(0.8) | 30 | [3] | [-0] | [-10] | 36 | -9 | DR | -0.6 | OpenShort | | (7) | -5 | -17 | -17 | -19 | 0.8,66 | 63 | 13 | Jun/29 | 13 | 73.28 | 73.95 | 73.97(0.08) | 74.45(0.17) | 74.95(0.19) | 74.74 | 1.3 | | 8 | 55(1.8) | 50 | [5] | [21] | [-8] | 53 | 64 | CR | -0.3 | HoldShort | | (4) | 13 | -10 | -24 | -5 | 1.2,73 | 63 | 14 | Jun/29 | 12 | 73.28 | 73.95 | 73.91(0.08) | 74.32(0.16) | 74.81(0.24) | 74.87 | 1.4 | | 8 | 53(3.3) | 50 | [5] | [25] | [-2] | 73 | 109 | CR | 0.1 | HoldShort | | (6) | 16 | -1 | -19 | 16 | 1.6,83 | 63 | 15 | Jun/29 | 11 | 73.28 | 73.95 | 73.85(0.08) | 74.2(0.15) | 74.63(0.26) | 74.88 | 1.4 | | 8 | 50(4) | 50 | [5] | [26] | [-11] | 87 | 124 | CR | 0.4 | OpenShort | | (5) | 18 | -42 | 2 | 20 | 1.8,92 | 63 | | | |
16 | Jun/29 | 10 | 73.28 | 73.95 | 73.79(0.15) | 74.09(0.23) | 74.44(0.4) | 75.4 | 1.8 | | 8 | 46(13.8) | 50 | [10] | [39] | [23] | 125 | 164 | UT | 1.8 | HoldLong | | (7) | 27 | 42 | 16 | 20 | 3,100 | 63 | 17 | Jun/29 | 9 | 73.28 | 73.95 | 73.68(0.11) | 73.92(0.16) | 74.14(0.27) | 74.88 | 1.4 | | 8 | 32(6.9) | 50 | [8] | [27] | [31] | 131 | 113 | UT | 2 | HoldLong? | | (7) | 18 | 72 | 16 | 20 | 3.3,98 | 63 | 18 | Jun/28 | 15 | 73.08 | 73.8 | 73.6(0.04) | 73.8(0.09) | 73.94(0.16) | 74.01 | 0.8 | | 6 | 25(2.6) | 45 | [3] | [15] | [2] | 80 | 60 | UT | 0.2 | OpenLong? | | (3) | 11 | 5 | 1 | 1 | 1.4,95 | 53 | 19 | Jun/28 | 14 | 73.08 | 73.8 | 73.57(0.07) | 73.73(0.1) | 73.82(0.05) | 73.94 | 0.7 | | 6 | 22(-1.5) | 50 | [5] | [8] | [0] | 78 | -16 | UT | 0.4 | HoldLong | | (2) | 3 | 0 | 4 | -4 | 1.3,95 | 53 | 20 | Jun/28 | 13 | 73.08 | 73.8 | 73.52(0.08) | 73.66(0.07) | 73.78(0.04) | 73.94 | 0.7 | | 6 | 24(-1.6) | 50 | [5] | [7] | [2] | 83 | -17 | UT | 0.5 | HoldLong | | (4) | 3 | -5 | 15 | 15 | 1.4,98 | 53 | | | |
21 | Jun/28 | 12 | 73.08 | 73.8 | 73.46(0.07) | 73.61(0.15) | 73.75(0.08) | 74.01 | 0.8 | | 6 | 25(0.7) | 50 | [5] | [12] | [6] | 78 | 13 | UT | 0.8 | HoldLong | | (6) | 5 | 17 | 0 | 5 | 1.7,85 | 53 | 22 | Jun/28 | 11 | 73.08 | 73.8 | 73.41(0.07) | 73.5(0.01) | 73.69(0.04) | 73.8 | 0.6 | | 6 | 25(-0.5) | 50 | [5] | [4] | [11] | 66 | -17 | UT | 0.4 | OpenLong | | (3) | 3 | 30 | -6 | 20 | 1.3,83 | 53 | 23 | Jun/28 | 10 | 73.08 | 73.8 | 73.36(0.03) | 73.49(-0.03) | 73.66(0.03) | 73.43 | 0.3 | | 6 | 25(-1.2) | 25 | [2] | [2] | [-10] | 38 | -15 | CR | -0.7 | HoldShort | | (2) | 2 | -24 | -11 | -3 | 0.2,83 | 53 | 24 | Jun/28 | 9 | 73.08 | 73.8 | 73.34(0.05) | 73.49(0) | 73.64(0.14) | 73.72 | 0.5 | | 6 | 26(0.1) | 50 | [3] | [11] | [2] | 78 | 34 | UT | 0.2 | HoldLong? | | (3) | 10 | -5 | 11 | 20 | 1.2,98 | 53 | 25 | Jun/27 | 15 | 72.96 | 73.83 | 73.3(0.07) | 73.51(0.03) | 73.54(0.11) | 73.78 | 0.6 | | 7 | 26(1) | 50 | [5] | [10] | [6] | 84 | 22 | UT | 0.7 | HoldLong? | | (4) | 8 | 2 | 23 | 16 | 1.5,96 | 57 | | | |
26 | Jun/27 | 14 | 72.96 | 73.83 | 73.25(0.05) | 73.49(0.07) | 73.46(0.22) | 73.76 | 0.6 | | 7 | 25(1.3) | 50 | [3] | [19] | [10] | 72 | 77 | UT | 0.9 | OpenLong | | (4) | 15 | 12 | 26 | 14 | 1.6,82 | 57 | 27 | Jun/27 | 13 | 72.96 | 73.83 | 73.21(0.04) | 73.44(0.05) | 73.3(-0.01) | 73.61 | 0.5 | | 7 | 24(1.1) | 50 | [3] | [2] | [9] | 45 | 2 | UT | 1 | OpenLong | | (2) | -1 | 23 | 6 | -1 | 1.3,62 | 57 | 28 | Jun/27 | 12 | 72.96 | 73.83 | 73.21(0) | 73.4(-0.01) | 73.31(-0.1) | 73.33 | 0.3 | | 7 | 23(0) | 35 | [0] | [-7] | [4] | 16 | -8 | RG | 0.1 | Wait | | (1) | -7 | 11 | 3 | 0 | 0.5,53 | 57 | 29 | Jun/27 | 11 | 72.96 | 73.83 | 73.18(0.01) | 73.41(0.05) | 73.38(-0.14) | 73.2 | 0.2 | | 7 | 23(0.1) | 15 | [1] | [-7] | [-13] | -7 | -51 | DR | -0.6 | OpenShort | | (1) | -10 | -15 | -33 | -20 | 0.1,41 | 57 | 30 | Jun/27 | 10 | 72.96 | 73.83 | 73.17(0.03) | 73.37(0.05) | 73.48(-0.08) | 73.38 | 0.3 | | 7 | 23(-0.4) | 50 | [2] | [-3] | [5] | 27 | -26 | RG | -0.3 | Wait | | (1) | -5 | 32 | -23 | -15 | 0.7,59 | 57 | | | |
31 | Jun/27 | 9 | 72.96 | 73.83 | 73.17(0) | 73.33(0.03) | 73.54(-0.07) | 73 | 0 | | 7 | 23(0) | -10 | [0] | [-3] | [-26] | 6 | -40 | DR | -1.8 | OpenShort? | | (1) | -5 | -55 | -31 | -20 | -0.5,68 | 57 | 32 | Jun/26 | 15 | 72.9 | 73.77 | 73.15(0.03) | 73.31(0.11) | 73.59(0.15) | 73.67 | 0.6 | | 6 | 23(2.3) | 45 | [2] | [15] | [2] | 91 | 80 | UT | 0.3 | OpenLong? | | (2) | 10 | 2 | 4 | 11 | 1.8,96 | 61 | 33 | Jun/26 | 14 | 72.9 | 73.77 | 73.13(-0.01) | 73.23(0.1) | 73.48(0.07) | 73.64 | 0.6 | | 6 | 21(-0.8) | 25 | [-1] | [9] | [3] | 95 | 101 | UR | 0.6 | SmallShort | | (2) | 5 | -5 | 17 | 18 | 1.9,97 | 61 | 34 | Jun/26 | 13 | 72.9 | 73.77 | 73.13(0) | 73.16(0.1) | 73.43(0.22) | 73.71 | 0.6 | | 6 | 22(-1.3) | 50 | [0] | [19] | [9] | 99 | 141 | UR | 1 | SmallShort | | (0) | 15 | 7 | 30 | 20 | 2.1,96 | 61 | 35 | Jun/26 | 12 | 72.9 | 73.77 | 73.14(-0.03) | 73.09(0.12) | 73.27(0.22) | 73.63 | 0.6 | | 6 | 23(-3.2) | 50 | [-2] | [19] | [16] | 78 | 164 | UR | 1.2 | SmallShort | | (-1) | 15 | 28 | 28 | 20 | 1.7,85 | 61 | | | |
36 | Jun/26 | 11 | 72.9 | 73.77 | 73.16(-0.07) | 73(0.04) | 73.11(0.1) | 73.29 | 0.3 | | 6 | 26(-5.9) | 30 | [-5] | [8] | [11] | 45 | 125 | UR | 0.5 | SmallShort | | (-3) | 7 | 11 | 33 | 19 | 0.4,85 | 61 | 37 | Jun/26 | 10 | 72.9 | 73.77 | 73.21(-0.08) | 73(0) | 73.04(0.07) | 73.16 | 0.2 | | 6 | 32(-5.7) | 5 | [-5] | [4] | [0] | 8 | 98 | RG | 0.3 | Wait | | (-5) | 5 | -16 | 25 | 16 | -0.1,60 | 61 | 38 | Jun/26 | 9 | 72.9 | 73.77 | 73.27(-0.01) | 72.97(0.04) | 72.99(0.12) | 73.35 | 0.4 | | 6 | 38(-0.3) | 50 | [-1] | [10] | [17] | -6 | 54 | UR | 0.7 | SmallShort? | | (-4) | 8 | 34 | 19 | 20 | 0.2,39 | 61 | 39 | Jun/23 | 15 | 72.89 | 73.67 | 73.28(-0.01) | 72.94(-0.04) | 72.9(-0.01) | 72.94 | 0 | | 5 | 38(-0.1) | 40 | [-1] | [-2] | [3] | -54 | -42 | RG | 0.1 | Wait? | | (-2) | -1 | 7 | 4 | 4 | -0.7,14 | 55 | 40 | Jun/23 | 14 | 72.89 | 73.67 | 73.29(-0.12) | 72.97(0.01) | 72.91(0.01) | 72.85 | -0 | | 5 | 38(-5.6) | -15 | [-8] | [-1] | [-2] | -66 | 74 | DT | -0.1 | OpenShort | | (-1) | 1 | -6 | 1 | -7 | -0.9,7 | 55 | | | |
41 | Jun/23 | 13 | 72.89 | 73.67 | 73.38(-0.11) | 72.96(-0.04) | 72.9(-0.01) | 72.92 | 0 | | 5 | 44(-4) | -5 | [-7] | [-4] | [1] | -62 | 56 | RG | 0 | Wait | | (-7) | -1 | 2 | 3 | 4 | -0.8,8 | 55 | 42 | Jun/23 | 12 | 72.89 | 73.67 | 73.46(-0.12) | 72.99(-0.05) | 72.91(-0.05) | 72.9 | 0 | | 5 | 48(-2.4) | -15 | [-8] | [-7] | [0] | -65 | 38 | DT | -0 | OpenShort | | (-7) | -3 | 0 | 3 | -5 | -0.9,8 | 55 | 43 | Jun/23 | 11 | 72.89 | 73.67 | 73.55(-0.11) | 73.03(-0.11) | 72.95(-0.05) | 72.9 | 0 | | 5 | 50(-1.8) | -10 | [-7] | [-8] | [-0] | -70 | 17 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | -0 | 12 | -1,5 | 55 | 44 | Jun/23 | 10 | 72.89 | 73.67 | 73.63(-0.09) | 73.11(-0.11) | 72.99(-0.04) | 72.94 | 0 | | 5 | 52(-0.3) | 15 | [-6] | [-8] | [3] | -72 | -3 | RG | -0.1 | Wait | | (-7) | -3 | 9 | -3 | 10 | -1.1,6 | 55 | 45 | Jun/23 | 9 | 72.89 | 73.67 | 73.7(-0.08) | 73.19(-0.18) | 73.02(-0.01) | 72.83 | -0 | | 5 | 52(2.9) | 5 | [-5] | [-8] | [-4] | -74 | -36 | RG | -0.3 | Wait? | | (-7) | -1 | -10 | -2 | -1 | -1.3,9 | 55 | | | |
46 | Jun/22 | 15 | 72.89 | 73.62 | 73.76(-0.09) | 73.32(-0.18) | 73.03(-0.07) | 72.95 | 0 | | 3 | 49(2.2) | -10 | [-6] | [-13] | [-4] | -69 | -31 | DT | -0.1 | OpenShort? | | (-4) | -5 | -13 | 1 | 6 | -1.3,14 | 62 | 47 | Jun/22 | 14 | 72.89 | 73.62 | 73.83(-0.16) | 73.45(-0.18) | 73.08(-0.04) | 73.11 | 0.2 | | 3 | 47(-6.8) | -20 | [-11] | [-12] | [2] | -62 | 62 | DP | 0 | OpenShort | | (-6) | -3 | 0 | 9 | 4 | -1.2,18 | 62 | 48 | Jun/22 | 13 | 72.89 | 73.62 | 73.95(-0.16) | 73.58(-0.05) | 73.11(-0.18) | 73.11 | 0.2 | | 3 | 54(-4.2) | -45 | [-11] | [-17] | [-9] | -67 | 15 | DT | 0 | OpenShort | | (-11) | -12 | -7 | -22 | -20 | -1.2,13 | 62 | 49 | Jun/22 | 12 | 72.89 | 73.62 | 74.07(-0.16) | 73.62(0.01) | 73.24(-0.16) | 73.19 | 0.2 | | 3 | 58(-3) | -20 | [-11] | [-13] | [3] | -71 | 10 | DP | -0.1 | OpenShort | | (-10) | -11 | 32 | -24 | -20 | -1.2,9 | 62 | 50 | Jun/22 | 11 | 72.89 | 73.62 | 74.19(-0.19) | 73.61(-0.26) | 73.36(-0.35) | 72.81 | -0.1 | | 3 | 61(1.8) | -50 | [-12] | [-35] | [-17] | -89 | -80 | DT | -0.7 | OpenShort | | (-12) | -23 | -32 | -30 | -16 | -1.8,6 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|