ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 29, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $70.5500 One month high (close): $75.4800

ADM Daily Change: 0.92% Daily StdDev 1.47% ADM EMA_5_Trend: 0.42% 10Minute StdDev: $0.6398

Latest Price : $74.62(0.92%)

Fri. Jun 30, 2023($0.4) Thu. Jun 29, 2023($0.6) Wed. Jun 28, 2023($0.3) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 29, 2023
1	Jun/29	14	73.28	73.95	74.01(0.05)	74.52(0.09)	74.89(-0.08)	74.53	1.1	8	56(0.8)	30	[3]	[-0]	[-10]	36	-8	DR	-0.6	OpenShort	(7)	-5	-17	-17	-19	0.8,66	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.01(hourly_sma_20 -0.7%) 73.95(daily_ema_10 -0.78%) 73.28(daily_ema_20 -1.68%) Resistance Levels:

2	Jun/29	13	73.28	73.95	73.97(0.08)	74.45(0.17)	74.95(0.19)	74.74	1.3	8	55(1.8)	50	[5]	[21]	[-8]	53	64	CR	-0.3	HoldShort	(4)	13	-10	-24	-5	1.2,73	63
3	Jun/29	12	73.28	73.95	73.91(0.08)	74.32(0.16)	74.81(0.24)	74.87	1.4	8	53(3.3)	50	[5]	[25]	[-2]	73	109	CR	0.1	HoldShort	(6)	16	-1	-19	16	1.6,83	63
4	Jun/29	11	73.28	73.95	73.85(0.08)	74.2(0.15)	74.63(0.26)	74.88	1.4	8	50(4)	50	[5]	[26]	[-11]	87	124	CR	0.4	OpenShort	(5)	18	-42	2	20	1.8,92	63
5	Jun/29	10	73.28	73.95	73.79(0.15)	74.09(0.23)	74.44(0.4)	75.4	1.8	8	46(13.8)	50	[10]	[39]	[23]	125	165	UT	1.8	HoldLong	(7)	27	42	16	20	3,100	63

6	Jun/29	9	73.28	73.95	73.68(0.11)	73.92(0.16)	74.14(0.27)	74.88	1.4	8	32(6.9)	50	[8]	[27]	[31]	131	113	UT	2	HoldLong?	(7)	18	72	16	20	3.3,98	63
7	Jun/28	15	73.08	73.8	73.6(0.04)	73.8(0.09)	73.94(0.16)	74.01	0.8	6	25(2.6)	45	[3]	[15]	[2]	80	60	UT	0.2	OpenLong?	(3)	11	6	1	1	1.4,95	53
8	Jun/28	14	73.08	73.8	73.57(0.07)	73.73(0.1)	73.82(0.05)	73.94	0.7	6	22(-1.5)	50	[5]	[8]	[0]	78	-15	UT	0.4	HoldLong	(3)	3	0	4	-4	1.3,95	53
9	Jun/28	13	73.08	73.8	73.52(0.08)	73.66(0.07)	73.78(0.04)	73.94	0.7	6	24(-1.6)	50	[5]	[7]	[2]	83	-17	UT	0.5	HoldLong	(4)	3	-6	15	15	1.4,98	53
10	Jun/28	12	73.08	73.8	73.46(0.07)	73.61(0.15)	73.75(0.08)	74.01	0.8	6	25(0.7)	50	[5]	[12]	[6]	78	13	UT	0.8	HoldLong	(6)	5	17	0	5	1.7,85	53

11	Jun/28	11	73.08	73.8	73.41(0.07)	73.5(0.01)	73.69(0.04)	73.8	0.6	6	25(-0.5)	50	[5]	[4]	[11]	66	-17	UT	0.4	OpenLong	(3)	3	31	-6	20	1.3,83	53
12	Jun/28	10	73.08	73.8	73.36(0.03)	73.49(-0.03)	73.66(0.03)	73.43	0.3	6	25(-1.2)	25	[2]	[2]	[-10]	38	-15	CR	-0.7	HoldShort	(3)	2	-24	-11	-3	0.2,83	53
13	Jun/28	9	73.08	73.8	73.34(0.05)	73.49(0)	73.64(0.14)	73.72	0.5	6	26(0.1)	50	[3]	[11]	[2]	78	34	UT	0.2	HoldLong?	(3)	10	-5	11	20	1.2,98	53
14	Jun/27	15	72.96	73.83	73.3(0.07)	73.51(0.03)	73.54(0.11)	73.78	0.6	7	26(1)	50	[5]	[10]	[6]	84	23	UT	0.7	HoldLong?	(4)	8	2	23	16	1.5,96	57
15	Jun/27	14	72.96	73.83	73.25(0.05)	73.49(0.07)	73.46(0.22)	73.76	0.6	7	25(1.3)	50	[3]	[19]	[10]	72	76	UT	0.9	OpenLong	(4)	15	12	26	14	1.6,82	57

16	Jun/27	13	72.96	73.83	73.21(0.04)	73.44(0.05)	73.3(-0.01)	73.61	0.5	7	24(1.1)	50	[3]	[2]	[9]	45	3	UT	1	OpenLong	(3)	-1	23	6	-1	1.3,62	57
17	Jun/27	12	72.96	73.83	73.21(0)	73.4(-0.01)	73.31(-0.1)	73.33	0.3	7	23(0)	35	[0]	[-7]	[4]	16	-8	RG	0.1	Wait	(1)	-7	11	3	0	0.5,53	57
18	Jun/27	11	72.96	73.83	73.18(0.01)	73.41(0.05)	73.38(-0.14)	73.2	0.2	7	23(0.1)	15	[1]	[-7]	[-13]	-7	-51	DR	-0.6	OpenShort	(1)	-10	-15	-33	-20	0.1,41	57
19	Jun/27	10	72.96	73.83	73.17(0.03)	73.37(0.05)	73.48(-0.08)	73.38	0.3	7	23(-0.4)	50	[2]	[-3]	[6]	27	-25	RG	-0.3	Wait	(1)	-5	32	-23	-15	0.7,59	57
20	Jun/27	9	72.96	73.83	73.17(0)	73.33(0.03)	73.54(-0.07)	73	0	7	23(0)	-10	[0]	[-3]	[-26]	6	-40	DR	-1.8	OpenShort?	(1)	-5	-56	-31	-20	-0.5,68	57

21	Jun/26	15	72.9	73.77	73.15(0.03)	73.31(0.11)	73.59(0.15)	73.67	0.6	6	23(2.3)	45	[2]	[15]	[2]	91	80	UT	0.3	OpenLong?	(2)	10	2	4	11	1.8,96	61
22	Jun/26	14	72.9	73.77	73.13(-0.01)	73.23(0.1)	73.48(0.07)	73.64	0.6	6	21(-0.8)	25	[-1]	[9]	[2]	95	101	UR	0.6	SmallShort	(2)	5	-6	17	18	1.9,97	61
23	Jun/26	13	72.9	73.77	73.13(0)	73.16(0.1)	73.43(0.22)	73.71	0.6	6	22(-1.3)	50	[0]	[19]	[9]	99	140	UR	1	SmallShort	(0)	15	7	30	20	2.1,96	61
24	Jun/26	12	72.9	73.77	73.14(-0.03)	73.09(0.12)	73.27(0.22)	73.63	0.6	6	23(-3.2)	50	[-2]	[19]	[16]	78	163	UR	1.2	SmallShort	(-1)	15	28	28	20	1.7,85	61
25	Jun/26	11	72.9	73.77	73.16(-0.07)	73(0.04)	73.11(0.1)	73.29	0.3	6	26(-5.9)	30	[-5]	[8]	[11]	45	124	UR	0.5	SmallShort	(-3)	7	11	33	19	0.4,85	61

26	Jun/26	10	72.9	73.77	73.21(-0.08)	73(0)	73.04(0.07)	73.16	0.2	6	32(-5.7)	5	[-5]	[4]	[0]	8	98	RG	0.3	Wait	(-5)	5	-16	25	16	-0.1,60	61
27	Jun/26	9	72.9	73.77	73.27(-0.01)	72.97(0.04)	72.99(0.12)	73.35	0.4	6	38(-0.3)	50	[-1]	[10]	[17]	-6	54	UR	0.7	SmallShort?	(-4)	8	34	19	20	0.2,39	61
28	Jun/23	15	72.89	73.67	73.28(-0.01)	72.94(-0.04)	72.9(-0.01)	72.94	0	5	38(-0.1)	40	[-1]	[-2]	[3]	-54	-42	RG	0.1	Wait?	(-3)	-1	7	4	4	-0.7,14	55
29	Jun/23	14	72.89	73.67	73.29(-0.12)	72.97(0.01)	72.91(0.01)	72.85	-0	5	38(-5.6)	-15	[-8]	[-1]	[-2]	-66	74	DT	-0.1	OpenShort	(-1)	1	-6	1	-7	-0.9,7	55
30	Jun/23	13	72.89	73.67	73.38(-0.11)	72.96(-0.04)	72.9(-0.01)	72.92	0	5	44(-4)	-5	[-7]	[-4]	[1]	-62	56	RG	0	Wait	(-7)	-1	2	3	4	-0.8,8	55

31	Jun/23	12	72.89	73.67	73.46(-0.12)	72.99(-0.05)	72.91(-0.05)	72.9	0	5	48(-2.4)	-15	[-8]	[-7]	[0]	-65	37	DT	-0	OpenShort	(-7)	-3	0	3	-5	-0.9,8	55
32	Jun/23	11	72.89	73.67	73.55(-0.11)	73.03(-0.11)	72.95(-0.05)	72.9	0	5	50(-1.8)	-10	[-7]	[-8]	[-0]	-70	16	DT	-0.1	OpenShort	(-7)	-3	-3	-0	12	-1,5	55
33	Jun/23	10	72.89	73.67	73.63(-0.09)	73.11(-0.11)	72.99(-0.04)	72.94	0	5	52(-0.3)	15	[-6]	[-8]	[3]	-72	-4	RG	-0.1	Wait	(-7)	-3	9	-3	10	-1.1,6	55
34	Jun/23	9	72.89	73.67	73.7(-0.08)	73.19(-0.18)	73.02(-0.01)	72.83	-0	5	52(2.9)	5	[-5]	[-8]	[-4]	-74	-37	RG	-0.3	Wait?	(-7)	-1	-10	-2	-1	-1.3,9	55
35	Jun/22	15	72.89	73.62	73.76(-0.09)	73.32(-0.18)	73.03(-0.07)	72.95	0	3	49(2.2)	-10	[-6]	[-13]	[-4]	-69	-32	DT	-0.1	OpenShort?	(-4)	-5	-14	1	6	-1.3,14	62

36	Jun/22	14	72.89	73.62	73.83(-0.16)	73.45(-0.18)	73.08(-0.04)	73.11	0.2	3	47(-6.8)	-20	[-11]	[-12]	[2]	-62	61	DP	0	OpenShort	(-6)	-3	0	9	4	-1.2,18	62
37	Jun/22	13	72.89	73.62	73.95(-0.16)	73.58(-0.05)	73.11(-0.18)	73.11	0.2	3	54(-4.2)	-35	[-11]	[-17]	[-5]	-67	14	DT	0	OpenShort	(-11)	-12	-7	2	-20	-1.2,13	62
38	Jun/22	12	72.89	73.62	74.07(-0.16)	73.62(0.01)	73.24(-0.16)	73.19	0.2	3	58(-3)	-15	[-11]	[-13]	[7]	-71	9	DP	-0.1	OpenShort	(-10)	-11	32	-1	-20	-1.2,9	62
39	Jun/22	11	72.89	73.62	74.19(-0.19)	73.61(-0.26)	73.36(-0.35)	72.81	-0.1	3	61(1.8)	-50	[-12]	[-35]	[-15]	-89	-81	DT	-0.7	OpenShort	(-12)	-23	-33	-16	-16	-1.8,6	62
40	Jun/22	10	72.89	73.62	74.33(-0.13)	73.8(-0.19)	73.62(-0.27)	73.2	0.2	3	59(1.5)	-40	[-9]	[-26]	[-6]	-74	-83	DT	-0.6	OpenShort	(-10)	-18	-6	-11	-20	-1.5,14	62

41	Jun/22	9	72.89	73.62	74.43(-0.11)	73.94(-0.18)	73.82(-0.31)	73.27	0.3	3	58(3.4)	-50	[-7]	[-28]	[-17]	-68	-126	DT	-0.7	OpenShort?	(-8)	-20	-37	-13	-20	-1.6,22	62
42	Jun/21	15	72.98	73.66	74.51(-0.08)	74.07(-0.12)	74.05(0.05)	73.72	0.6	5	55(1.6)	10	[-5]	[-1]	[-5]	-42	-12	RG	-0.5	Wait?	(-5)	3	-11	-5	-5	-1.1,36	63
43	Jun/21	14	72.98	73.66	74.57(-0.07)	74.16(-0.05)	74.01(0.2)	73.85	0.7	5	53(1.6)	20	[-5]	[11]	[-6]	-40	29	RG	-0.2	Wait	(-5)	13	-14	-1	-14	-1.1,38	63
44	Jun/21	13	72.98	73.66	74.62(-0.03)	74.16(0)	73.86(-0.16)	74.02	0.8	5	51(1)	5	[-2]	[-10]	[-6]	-28	-90	RG	0.2	Wait	(-3)	-11	-19	16	-20	-0.9,45	63
45	Jun/21	12	72.98	73.66	74.64(-0.01)	74.2(-0.01)	73.98(-0.11)	74.25	1	5	50(0.4)	25	[-1]	[-7]	[0]	-27	-68	RG	0.4	Wait	(-1)	-7	-12	20	7	-0.6,38	63

46	Jun/21	11	72.98	73.66	74.64(0)	74.21(-0.15)	74.06(-0.03)	74.39	1.1	5	50(-0.1)	50	[0]	[-6]	[27]	-37	-38	RG	0.5	Wait	(0)	-2	72	-6	20	-0.4,23	63
47	Jun/21	10	72.98	73.66	74.65(-0.07)	74.32(-0.25)	74.08(-0.26)	73.52	0.4	5	50(2.6)	15	[-5]	[-26]	[7]	-76	-143	RG	-0.9	SmallLong	(-4)	-17	35	-20	-19	-1.8,19	63
48	Jun/21	9	72.98	73.66	74.7(-0.08)	74.51(-0.35)	74.27(-0.38)	73.1	0.1	5	47(10.7)	-30	[-5]	[-37]	[-52]	-88	-226	DT	-1.9	OpenShort?	(-7)	-25	-125	-29	-20	-2.6,27	63
49	Jun/20	15	72.97	73.57	74.76(0.05)	74.77(-0.12)	74.55(0.17)	74.62	1.2	6	37(-1.4)	50	[3]	[10]	[-0]	-19	-28	UT	0.1	OpenLong?	(2)	11	0	-6	9	-0.3,39	61
50	Jun/20	14	72.97	73.57	74.72(0.07)	74.86(-0.09)	74.42(0.08)	74.62	1.2	6	38(-4.1)	50	[5]	[5]	[1]	-16	-62	UT	0.4	OpenLong	(4)	5	4	-5	-1	-0.2,39	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI