|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 14, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $70.5500 One month high (close): $76.0600
ADM Daily Change: -1.52% Daily StdDev 1.62% ADM EMA_5_Trend: -0.05% 10Minute StdDev: $0.5173
Latest Price : $73.15(-1.52%) | Thu. Jun 15, 2023($0.5) Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 72.68 | 72.54 | 73.71(0.07) | 73.91(-0.07) | 73.53(-0.19) | 73.58 | 0.8 | | 1 | 45(-5.1) | 35 | [4] | [-11] | [11] | -42 | -138 | RG | 0.1 | Wait? | | (2) | -12 | 43 | -13 | -15 | -0.3,16 | 51 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces: 73.71(hourly_sma_20 0.18%)
Down Forces:
Support Levels: 72.68(daily_ema_20 -1.22%) 72.54(daily_ema_10 -1.41%)
Resistance Levels: 73.91(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jun/14 | 14 | 72.68 | 72.54 | 73.66(0.03) | 73.96(-0.12) | 73.67(-0.47) | 73.07 | 0.4 | | 1 | 51(-2.5) | -15 | [2] | [-31] | [-18] | -65 | -231 | DR | -1.1 | OpenShort | | (2) | -29 | -20 | -40 | -20 | -1.1,13 | 51 | | 3 | Jun/14 | 13 | 72.68 | 72.54 | 73.64(0.05) | 74.05(-0.08) | 74.02(-0.27) | 73.31 | 0.6 | | 1 | 53(-4) | -5 | [3] | [-17] | [-13] | -29 | -160 | DR | -1.2 | OpenShort | | (2) | -17 | -10 | -34 | -20 | -0.6,36 | 51 | | 4 | Jun/14 | 12 | 72.68 | 72.54 | 73.6(0.05) | 74.11(-0.07) | 74.22(-0.17) | 73.43 | 0.7 | | 1 | 57(-4) | -30 | [3] | [-10] | [-32] | -3 | -113 | DR | -1.3 | OpenShort | | (4) | -11 | -67 | -35 | -20 | -0.3,55 | 51 | | 5 | Jun/14 | 11 | 72.68 | 72.54 | 73.56(0.11) | 74.16(0.15) | 74.35(0.08) | 74.25 | 1.4 | | 1 | 61(-0.1) | 15 | [7] | [13] | [-5] | 56 | -2 | CR | -0.1 | HoldShort | | (7) | 5 | -7 | -10 | -16 | 1,81 | 51 | | | | |
| 6 | Jun/14 | 10 | 72.68 | 72.54 | 73.48(0.1) | 74.05(0.15) | 74.35(0) | 74.33 | 1.5 | | 1 | 61(-0.5) | -5 | [6] | [8] | [-15] | 74 | 18 | CR | 0.1 | HoldShort | | (7) | 0 | -39 | -3 | -12 | 1.3,91 | 51 | | 7 | Jun/14 | 9 | 72.68 | 72.54 | 73.41(0.14) | 73.94(0.24) | 74.29(0.28) | 74.81 | 1.9 | | 1 | 62(9.1) | 50 | [9] | [28] | [19] | 101 | 120 | UT | 0.8 | HoldLong? | | (9) | 17 | 47 | 5 | 20 | 2.1,98 | 51 | | 8 | Jun/13 | 15 | 72.68 | 72.3 | 73.31(0.12) | 73.76(0.14) | 74.08(0.11) | 74.24 | 1.4 | | -2 | 53(0.2) | 30 | [7] | [15] | [6] | 85 | 37 | UT | 0.3 | HoldLong? | | (6) | 7 | 14 | -4 | 20 | 1.6,95 | 45 | | 9 | Jun/13 | 14 | 72.68 | 72.3 | 73.22(0.12) | 73.66(0.08) | 74(0.03) | 74.07 | 1.3 | | -2 | 52(0.6) | 20 | [7] | [8] | [2] | 83 | 7 | UT | 0.1 | HoldLong | | (7) | 2 | 5 | -4 | 16 | 1.5,95 | 45 | | 10 | Jun/13 | 13 | 72.68 | 72.3 | 73.13(0.11) | 73.6(0.12) | 73.98(0.22) | 74 | 1.2 | | -2 | 52(1) | 15 | [7] | [20] | [-3] | 85 | 64 | CR | 0 | OpenShort | | (7) | 13 | -12 | -2 | 12 | 1.5,97 | 45 | | | | |
| 11 | Jun/13 | 12 | 72.68 | 72.3 | 73.05(0.14) | 73.51(0.22) | 73.82(0.33) | 74.14 | 1.3 | | -2 | 51(3.2) | 50 | [9] | [31] | [7] | 97 | 93 | UT | 0.6 | OpenLong | | (9) | 20 | 16 | 1 | 12 | 2,97 | 45 | | 12 | Jun/13 | 11 | 72.68 | 72.3 | 72.95(0.15) | 73.35(0.16) | 73.58(0.18) | 73.94 | 1.1 | | -2 | 48(-0.8) | 40 | [9] | [20] | [6] | 95 | 35 | UT | 0.7 | HoldLong | | (7) | 11 | 9 | 11 | 18 | 1.9,97 | 45 | | 13 | Jun/13 | 10 | 72.68 | 72.3 | 72.84(0.15) | 73.23(0.21) | 73.45(0.2) | 73.83 | 1 | | -2 | 48(2.5) | 35 | [9] | [23] | [1] | 90 | 40 | UT | 0.7 | OpenLong | | (9) | 12 | -10 | 12 | 20 | 1.9,92 | 45 | | 14 | Jun/13 | 9 | 72.68 | 72.3 | 72.73(0.08) | 73.08(0.16) | 73.3(0.11) | 73.95 | 1.2 | | -2 | 46(5.2) | 40 | [5] | [14] | [24] | 93 | 118 | UT | 1.3 | OpenLong? | | (9) | 7 | 60 | 8 | 20 | 2.4,83 | 45 | | 15 | Jun/12 | 15 | 72.74 | 72 | 72.67(0.03) | 72.96(0.08) | 73.22(0.03) | 73.23 | 0.4 | | -5 | 41(6.9) | -25 | [2] | [5] | [6] | 61 | 57 | RG | 0 | Wait? | | (4) | 2 | 18 | -4 | 15 | 1.3,78 | 48 | | | | |
| 16 | Jun/12 | 14 | 72.74 | 72 | 72.65(-0.04) | 72.9(0.01) | 73.2(0.11) | 73.02 | 0.2 | | -5 | 34(-3.5) | -50 | [-3] | [7] | [-6] | 53 | 119 | RG | -0.4 | Wait | | (1) | 7 | -16 | -7 | 1 | 0.9,80 | 48 | | 17 | Jun/12 | 13 | 72.74 | 72 | 72.68(-0.01) | 72.89(0.04) | 73.12(0.16) | 73.21 | 0.4 | | -5 | 37(-1.4) | -25 | [-1] | [11] | [3] | 69 | 121 | UR | 0.2 | SmallShort | | (-2) | 10 | -2 | 9 | 20 | 1.1,91 | 48 | | 18 | Jun/12 | 12 | 72.74 | 72 | 72.69(-0.03) | 72.86(0.12) | 73(0.18) | 73.24 | 0.4 | | -5 | 39(-1.5) | -35 | [-2] | [14] | [0] | 74 | 155 | RG | 0.5 | Wait | | (-2) | 11 | -13 | 25 | 5 | 1.1,96 | 48 | | 19 | Jun/12 | 11 | 72.74 | 72 | 72.71(-0.03) | 72.77(0.14) | 72.87(0.23) | 73.4 | 0.5 | | -5 | 40(-2.9) | -5 | [-2] | [18] | [14] | 74 | 177 | UR | 1 | SmallShort | | (0) | 14 | 23 | 26 | 20 | 1.3,91 | 48 | | 20 | Jun/12 | 10 | 72.74 | 72 | 72.73(-0.04) | 72.67(0.12) | 72.7(0.15) | 73.12 | 0.3 | | -5 | 43(-3.5) | -10 | [-3] | [12] | [19] | 41 | 129 | UR | 0.8 | SmallShort | | (-4) | 9 | 42 | 20 | 19 | 0.7,73 | 48 | | | | |
| 21 | Jun/12 | 9 | 72.74 | 72 | 72.76(-0.03) | 72.58(0.06) | 72.59(-0.08) | 72.62 | -0.1 | | -5 | 47(0.1) | -40 | [-2] | [-3] | [-1] | -2 | -10 | DT | 0.1 | OpenShort? | | (-5) | -5 | -2 | 4 | -10 | -0.2,53 | 48 | | 22 | Jun/9 | 15 | 72.84 | 71.93 | 72.78(0.03) | 72.54(0.11) | 72.65(-0.08) | 72.65 | -0.1 | | -7 | 46(3.2) | -30 | [2] | [-2] | [2] | -3 | -69 | RG | 0 | Wait? | | (-2) | -5 | 10 | -2 | -11 | -0.2,52 | 47 | | 23 | Jun/9 | 14 | 72.84 | 71.93 | 72.76(0.01) | 72.46(0.1) | 72.71(0.06) | 72.53 | -0.2 | | -7 | 43(-0.4) | -35 | [1] | [6] | [-3] | -19 | -25 | CR | -0.3 | HoldShort | | (2) | 4 | -1 | -7 | -14 | -0.4,41 | 47 | | 24 | Jun/9 | 13 | 72.84 | 71.93 | 72.75(0.04) | 72.39(0.01) | 72.67(0.04) | 72.54 | -0.2 | | -7 | 44(-1.4) | -30 | [2] | [2] | [-4] | -13 | -60 | CR | -0.2 | HoldShort | | (1) | 2 | -13 | -4 | 10 | -0.3,45 | 47 | | 25 | Jun/9 | 12 | 72.84 | 71.93 | 72.72(0.06) | 72.38(-0.03) | 72.64(0.1) | 72.7 | -0.1 | | -7 | 45(-2) | -15 | [4] | [5] | [1] | 2 | -36 | RG | 0.1 | Wait | | (2) | 6 | -13 | 12 | 20 | -0,52 | 47 | | | | |
| 26 | Jun/9 | 11 | 72.84 | 71.93 | 72.68(0.06) | 72.4(-0.1) | 72.57(0.21) | 72.85 | 0 | | -7 | 47(-1) | 0 | [4] | [10] | [5] | 2 | 12 | RG | 0.4 | Wait | | (5) | 13 | -9 | 12 | 20 | 0.3,44 | 47 | | 27 | Jun/9 | 10 | 72.84 | 71.93 | 72.64(0.06) | 72.47(-0.07) | 72.42(0.33) | 72.95 | 0.1 | | -7 | 48(-0.4) | 20 | [4] | [18] | [26] | -1 | 61 | UT | 0.8 | OpenLong | | (4) | 20 | 54 | 14 | 20 | 0.5,37 | 47 | | 28 | Jun/9 | 9 | 72.84 | 71.93 | 72.6(0.01) | 72.52(-0.18) | 72.18(0.1) | 72.31 | -0.4 | | -7 | 48(-0.3) | -20 | [1] | [-0] | [-0] | -34 | -25 | RG | 0.2 | Wait? | | (0) | 6 | -7 | 7 | 14 | -0.4,26 | 47 | | 29 | Jun/8 | 15 | 72.94 | 72.03 | 72.59(0.06) | 72.65(-0.19) | 72.18(0) | 72.4 | -0.4 | | -7 | 49(-0.3) | -15 | [4] | [-6] | [5] | -34 | -91 | RG | 0.4 | Wait? | | (2) | 0 | 7 | 9 | 18 | -0.3,24 | 48 | | 30 | Jun/8 | 14 | 72.94 | 72.03 | 72.55(0.07) | 72.79(-0.21) | 72.11(-0.15) | 72.32 | -0.4 | | -7 | 49(-3) | -20 | [4] | [-15] | [4] | -44 | -137 | RG | 0.3 | Wait | | (4) | -9 | 13 | -1 | -6 | -0.3,14 | 48 | | | | |
| 31 | Jun/8 | 13 | 72.94 | 72.03 | 72.5(0.06) | 72.94(-0.11) | 72.22(-0.4) | 72.17 | -0.5 | | -7 | 52(-1.9) | -20 | [4] | [-27] | [3] | -54 | -207 | RG | -0.1 | Wait | | (4) | -24 | 30 | -20 | -20 | -0.4,6 | 48 | | 32 | Jun/8 | 12 | 72.94 | 72.03 | 72.46(-0.01) | 73.02(-0.07) | 72.51(-0.48) | 71.81 | -0.8 | | -7 | 54(0.2) | -50 | [-1] | [-32] | [-15] | -61 | -198 | DT | -0.9 | OpenShort | | (2) | -29 | -4 | -34 | -20 | -0.8,9 | 48 | | 33 | Jun/8 | 11 | 72.94 | 72.03 | 72.46(0) | 73.07(-0.05) | 72.86(-0.45) | 71.85 | -0.7 | | -7 | 54(0.1) | -50 | [0] | [-29] | [-30] | -41 | -202 | DR | -1.3 | OpenShort | | (0) | -27 | -47 | -39 | -20 | -0.8,29 | 48 | | 34 | Jun/8 | 10 | 72.94 | 72.03 | 72.47(0.04) | 73.11(0.04) | 73.19(-0.42) | 72.41 | -0.4 | | -7 | 54(-1.4) | -50 | [2] | [-24] | [-24] | 7 | -153 | DR | -1 | OpenShort | | (2) | -25 | -40 | -24 | -20 | -0.1,59 | 48 | | 35 | Jun/8 | 9 | 72.94 | 72.03 | 72.44(0.07) | 73.08(0.15) | 73.5(-0.2) | 72.89 | -0 | | -7 | 55(0.2) | -50 | [4] | [-7] | [-26] | 41 | -58 | DR | -0.8 | OpenShort? | | (6) | -12 | -60 | -16 | -20 | 0.6,76 | 48 | | | | |
| 36 | Jun/7 | 15 | 73.06 | 72.08 | 72.39(0.11) | 72.97(0.23) | 73.65(0.18) | 73.62 | 0.4 | | -7 | 55(4.1) | -10 | [7] | [18] | [2] | 75 | 106 | RG | -0 | Wait? | | (7) | 11 | 10 | -13 | 13 | 1.5,87 | 51 | | 37 | Jun/7 | 14 | 73.06 | 72.08 | 72.31(0.11) | 72.8(0.17) | 73.52(0.33) | 73.5 | 0.3 | | -7 | 51(2.9) | -5 | [7] | [26] | [-0] | 80 | 132 | RG | -0 | Wait | | (6) | 20 | 1 | -19 | 20 | 1.6,90 | 51 | | 38 | Jun/7 | 13 | 73.06 | 72.08 | 72.23(0.11) | 72.68(0.19) | 73.28(0.31) | 73.49 | 0.3 | | -7 | 48(3.7) | -20 | [7] | [25] | [-9] | 90 | 137 | CR | 0.3 | OpenShort | | (7) | 19 | -30 | -12 | 20 | 1.8,95 | 51 | | 39 | Jun/7 | 12 | 73.06 | 72.08 | 72.15(0.14) | 72.54(0.33) | 73.05(0.55) | 73.86 | 0.5 | | -7 | 44(10) | 30 | [9] | [44] | [8] | 115 | 237 | UT | 1.2 | HoldLong | | (9) | 33 | 4 | 12 | 20 | 2.6,100 | 51 | | 40 | Jun/7 | 11 | 73.06 | 72.08 | 72.05(0.14) | 72.3(0.35) | 72.65(0.54) | 73.81 | 0.5 | | -7 | 34(12.5) | 30 | [9] | [44] | [33] | 136 | 235 | UT | 2.3 | HoldLong | | (9) | 33 | 71 | 19 | 20 | 3.5,98 | 51 | | | | |
| 41 | Jun/7 | 10 | 73.06 | 72.08 | 71.95(0.07) | 72.05(0.19) | 72.26(0.25) | 72.96 | -0.1 | | -7 | 22(5.8) | 10 | [4] | [21] | [28] | 126 | 133 | RG | 2.2 | SmallShort | | (5) | 15 | 59 | 29 | 20 | 3.1,98 | 51 | | 42 | Jun/7 | 9 | 73.06 | 72.08 | 71.9(0.04) | 71.91(0.06) | 72.26(0) | 72.26 | -0.5 | | -7 | 16(0.4) | -30 | [2] | [1] | [3] | 78 | 11 | RG | 0.8 | SmallShort? | | (2) | 0 | -5 | 14 | 20 | 1.5,90 | 51 | | 43 | Jun/6 | 15 | 73.13 | 72.2 | 71.87(0.07) | 71.87(0.06) | 72.08(0.07) | 72.32 | -0.5 | | -8 | 15(-0.3) | -5 | [4] | [6] | [12] | 78 | 8 | RG | 1 | SmallShort? | | (2) | 4 | 26 | 6 | 20 | 2,78 | 47 | | 44 | Jun/6 | 14 | 73.13 | 72.2 | 71.82(0.11) | 71.83(0.03) | 72.03(0.13) | 72.01 | -0.7 | | -8 | 16(-8.3) | 10 | [7] | [9] | [4] | 40 | -47 | RG | -0.1 | Wait | | (4) | 8 | 13 | -6 | 11 | 0.8,70 | 47 | | 45 | Jun/6 | 13 | 73.13 | 72.2 | 71.74(0.1) | 71.83(0) | 71.94(0.14) | 71.85 | -0.8 | | -8 | 24(-5.5) | -5 | [6] | [9] | [-4] | 36 | -44 | CR | -0.2 | HoldShort | | (7) | 8 | -13 | -1 | 7 | 0.3,78 | 47 | | | | |
| 46 | Jun/6 | 12 | 73.13 | 72.2 | 71.67(0.1) | 71.83(0) | 71.84(0.15) | 72.01 | -0.7 | | -8 | 30(-3.1) | -10 | [6] | [10] | [-1] | 60 | -12 | CR | 0.4 | HoldShort | | (6) | 9 | -17 | 21 | 14 | 0.7,92 | 47 | | 47 | Jun/6 | 11 | 73.13 | 72.2 | 71.6(0.11) | 71.81(0.03) | 71.73(0.1) | 72.21 | -0.6 | | -8 | 33(-1.9) | 5 | [7] | [8] | [9] | 57 | 6 | RG | 0.9 | SmallShort | | (8) | 6 | 9 | 19 | 20 | 1.2,77 | 47 | | 48 | Jun/6 | 10 | 73.13 | 72.2 | 71.52(0.11) | 71.79(0.06) | 71.66(0.06) | 72.1 | -0.7 | | -8 | 35(-1.3) | 25 | [7] | [6] | [21] | 40 | -13 | UT | 0.8 | OpenLong | | (7) | 4 | 51 | 13 | 20 | 1.1,62 | 47 | | 49 | Jun/6 | 9 | 73.13 | 72.2 | 71.44(0.06) | 71.75(-0.07) | 71.62(-0.07) | 71.51 | -1 | | -8 | 36(-2.1) | -20 | [4] | [-6] | [3] | -2 | -67 | RG | -0.2 | Wait? | | (4) | -4 | 12 | -1 | -14 | 0.1,46 | 47 | | 50 | Jun/5 | 15 | 73.28 | 72.3 | 71.4(0.07) | 71.8(-0.08) | 71.67(-0.17) | 71.37 | -1.2 | | -10 | 38(-1) | -45 | [4] | [-13] | [-5] | 1 | -112 | DR | -0.5 | OpenShort? | | (4) | -10 | -10 | 0 | -20 | -0.1,53 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|