ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $70.5500 One month high (close): $76.0600

ADM Daily Change: 0.87% Daily StdDev 1.63% ADM EMA_5_Trend: 0.53% 10Minute StdDev: $0.4651

Latest Price : $73.17(0.87%)

Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	72.74	72	72.67(0.03)	72.96(0.08)	73.22(0.03)	73.23	0.4	-5	35(1.2)	-15	[2]	[5]	[6]	61	57	RG	0	Wait?	(4)	2	18	-4	15	1.3,78	48
Daily Trend: % Up Forces: Down Forces: 72.74(daily_ema_20 -0.67%) Support Levels: 72.96(hourly_sma_10 -0.37%) 72.67(hourly_sma_20 -0.76%) 72(weak_daily_ema_10 -1.68%) Resistance Levels:

2	Jun/12	14	72.74	72	72.65(-0.04)	72.9(0.01)	73.2(0.11)	73.02	0.2	-5	34(-3.5)	-50	[-3]	[7]	[-6]	53	119	RG	-0.4	Wait	(1)	7	-16	-7	1	0.9,80	48
3	Jun/12	13	72.74	72	72.68(-0.01)	72.89(0.04)	73.12(0.16)	73.21	0.4	-5	37(-1.4)	-25	[-1]	[11]	[3]	69	121	UR	0.2	SmallShort	(-2)	10	-2	9	20	1.1,91	48
4	Jun/12	12	72.74	72	72.69(-0.03)	72.86(0.12)	73(0.18)	73.24	0.4	-5	39(-1.5)	-35	[-2]	[14]	[0]	74	156	RG	0.5	Wait	(-2)	11	-13	25	5	1.1,96	48
5	Jun/12	11	72.74	72	72.71(-0.03)	72.77(0.14)	72.87(0.23)	73.4	0.5	-5	40(-2.9)	-5	[-2]	[18]	[14]	74	177	UR	1	SmallShort	(0)	14	23	26	20	1.3,91	48

6	Jun/12	10	72.74	72	72.73(-0.04)	72.67(0.12)	72.7(0.15)	73.12	0.3	-5	43(-3.5)	-10	[-3]	[12]	[19]	41	129	UR	0.8	SmallShort	(-4)	9	42	20	19	0.7,73	48
7	Jun/12	9	72.74	72	72.76(-0.03)	72.58(0.06)	72.59(-0.08)	72.62	-0.1	-5	47(0.1)	-40	[-2]	[-3]	[-1]	-2	-10	DT	0.1	OpenShort?	(-5)	-5	-2	4	-10	-0.2,53	48
8	Jun/9	15	72.84	71.93	72.78(0.03)	72.54(0.11)	72.65(-0.08)	72.65	-0.1	-7	46(3.2)	-30	[2]	[-2]	[2]	-3	-69	RG	0	Wait?	(-2)	-5	10	-2	-11	-0.2,52	47
9	Jun/9	14	72.84	71.93	72.76(0.01)	72.46(0.1)	72.71(0.06)	72.53	-0.2	-7	43(-0.4)	-35	[1]	[6]	[-3]	-19	-25	CR	-0.3	HoldShort	(2)	4	-1	-7	-14	-0.4,41	47
10	Jun/9	13	72.84	71.93	72.75(0.04)	72.39(0.01)	72.67(0.04)	72.54	-0.2	-7	44(-1.4)	-30	[2]	[2]	[-4]	-13	-60	CR	-0.2	HoldShort	(1)	2	-13	-4	10	-0.3,45	47

11	Jun/9	12	72.84	71.93	72.72(0.06)	72.38(-0.03)	72.64(0.1)	72.7	-0.1	-7	45(-2)	-15	[4]	[5]	[1]	2	-36	RG	0.1	Wait	(2)	6	-13	12	20	-0,52	47
12	Jun/9	11	72.84	71.93	72.68(0.06)	72.4(-0.1)	72.57(0.21)	72.85	0	-7	47(-1)	0	[4]	[10]	[5]	2	12	RG	0.4	Wait	(5)	13	-8	12	20	0.3,44	47
13	Jun/9	10	72.84	71.93	72.64(0.06)	72.47(-0.07)	72.42(0.33)	72.95	0.1	-7	48(-0.4)	20	[4]	[18]	[25]	-1	61	UT	0.8	OpenLong	(4)	20	54	14	20	0.5,37	47
14	Jun/9	9	72.84	71.93	72.6(0.01)	72.52(-0.18)	72.18(0.1)	72.31	-0.4	-7	48(-0.3)	-20	[1]	[-0]	[0]	-34	-25	RG	0.2	Wait?	(0)	6	-7	7	14	-0.4,26	47
15	Jun/8	15	72.94	72.03	72.59(0.06)	72.65(-0.19)	72.18(0)	72.4	-0.4	-7	49(-0.3)	-15	[4]	[-6]	[5]	-34	-91	RG	0.4	Wait?	(2)	0	7	9	18	-0.3,24	48

16	Jun/8	14	72.94	72.03	72.55(0.07)	72.79(-0.21)	72.11(-0.15)	72.32	-0.4	-7	49(-3)	-20	[4]	[-15]	[4]	-44	-137	RG	0.3	Wait	(4)	-9	13	-1	-6	-0.3,14	48
17	Jun/8	13	72.94	72.03	72.5(0.06)	72.94(-0.11)	72.22(-0.4)	72.17	-0.5	-7	52(-1.9)	-20	[4]	[-27]	[3]	-54	-208	RG	-0.1	Wait	(4)	-24	30	-20	-20	-0.4,6	48
18	Jun/8	12	72.94	72.03	72.46(-0.01)	73.02(-0.07)	72.51(-0.48)	71.81	-0.8	-7	54(0.2)	-50	[-1]	[-32]	[-15]	-61	-199	DT	-0.9	OpenShort	(2)	-29	-4	-34	-20	-0.8,9	48
19	Jun/8	11	72.94	72.03	72.46(0)	73.07(-0.05)	72.86(-0.45)	71.85	-0.7	-7	54(0.1)	-50	[0]	[-29]	[-30]	-41	-202	DR	-1.3	OpenShort	(0)	-27	-47	-39	-20	-0.8,29	48
20	Jun/8	10	72.94	72.03	72.47(0.04)	73.11(0.04)	73.19(-0.42)	72.41	-0.4	-7	54(-1.4)	-50	[2]	[-24]	[-24]	7	-154	DR	-1	OpenShort	(2)	-25	-40	-24	-20	-0.1,59	48

21	Jun/8	9	72.94	72.03	72.44(0.07)	73.08(0.15)	73.5(-0.2)	72.89	-0	-7	55(0.2)	-50	[4]	[-7]	[-26]	41	-59	DR	-0.8	OpenShort?	(6)	-12	-60	-16	-20	0.6,76	48
22	Jun/7	15	73.06	72.08	72.39(0.11)	72.97(0.23)	73.65(0.18)	73.62	0.4	-7	55(4.1)	-10	[7]	[18]	[2]	75	106	RG	-0	Wait?	(7)	11	10	-13	13	1.5,87	51
23	Jun/7	14	73.06	72.08	72.31(0.11)	72.8(0.17)	73.52(0.33)	73.5	0.3	-7	51(2.9)	-5	[7]	[26]	[-0]	80	132	RG	-0	Wait	(6)	20	1	-19	20	1.6,90	51
24	Jun/7	13	73.06	72.08	72.23(0.11)	72.68(0.19)	73.28(0.31)	73.49	0.3	-7	48(3.7)	-20	[7]	[25]	[-9]	90	137	CR	0.3	OpenShort	(7)	19	-30	-12	20	1.8,95	51
25	Jun/7	12	73.06	72.08	72.15(0.14)	72.54(0.33)	73.05(0.55)	73.86	0.5	-7	44(10)	30	[9]	[44]	[8]	115	237	UT	1.2	HoldLong	(9)	33	4	12	20	2.6,100	51

26	Jun/7	11	73.06	72.08	72.05(0.14)	72.3(0.35)	72.65(0.54)	73.81	0.5	-7	34(12.5)	30	[9]	[44]	[33]	136	235	UT	2.3	HoldLong	(9)	33	71	19	20	3.5,98	51
27	Jun/7	10	73.06	72.08	71.95(0.07)	72.05(0.19)	72.26(0.25)	72.96	-0.1	-7	22(5.8)	10	[4]	[21]	[28]	126	133	RG	2.2	SmallShort	(5)	15	59	29	20	3.1,98	51
28	Jun/7	9	73.06	72.08	71.9(0.04)	71.91(0.06)	72.26(0)	72.26	-0.5	-7	16(0.4)	-30	[2]	[1]	[3]	78	10	RG	0.8	SmallShort?	(2)	0	-5	14	20	1.5,90	51
29	Jun/6	15	73.13	72.2	71.87(0.07)	71.87(0.06)	72.08(0.07)	72.32	-0.5	-8	15(-0.3)	-5	[4]	[6]	[12]	78	7	RG	1	SmallShort?	(2)	4	26	6	20	2,78	47
30	Jun/6	14	73.13	72.2	71.82(0.11)	71.83(0.03)	72.03(0.13)	72.01	-0.7	-8	16(-8.3)	10	[7]	[9]	[4]	40	-48	RG	-0.1	Wait	(4)	8	13	-6	11	0.8,70	47

31	Jun/6	13	73.13	72.2	71.74(0.1)	71.83(0)	71.94(0.14)	71.85	-0.8	-8	24(-5.5)	-5	[6]	[9]	[-4]	36	-44	CR	-0.2	HoldShort	(7)	8	-13	-1	7	0.3,78	47
32	Jun/6	12	73.13	72.2	71.67(0.1)	71.83(0)	71.84(0.15)	72.01	-0.7	-8	30(-3.1)	-10	[6]	[10]	[-1]	60	-13	CR	0.4	HoldShort	(6)	9	-17	21	14	0.7,92	47
33	Jun/6	11	73.13	72.2	71.6(0.11)	71.81(0.03)	71.73(0.1)	72.21	-0.6	-8	33(-1.9)	5	[7]	[8]	[9]	57	6	RG	0.9	SmallShort	(8)	6	9	19	20	1.2,77	47
34	Jun/6	10	73.13	72.2	71.52(0.11)	71.79(0.06)	71.66(0.06)	72.1	-0.7	-8	35(-1.3)	20	[7]	[6]	[19]	40	-14	UT	0.8	OpenLong	(7)	4	50	2	20	1.1,62	47
35	Jun/6	9	73.13	72.2	71.44(0.06)	71.75(-0.07)	71.62(-0.07)	71.51	-1	-8	36(-2.1)	-25	[4]	[-6]	[-0]	-2	-67	RG	-0.2	Wait?	(4)	-4	12	-19	-14	0.1,46	47

36	Jun/5	15	73.28	72.3	71.4(0.07)	71.8(-0.08)	71.67(-0.17)	71.37	-1.2	-10	38(-1)	-50	[4]	[-13]	[-9]	1	-112	DR	-0.5	OpenShort?	(4)	-10	-10	-21	-20	-0.1,53	32
37	Jun/5	14	73.28	72.3	71.35(0.07)	71.86(-0.04)	71.79(-0.14)	71.49	-1.1	-10	39(-1.2)	-50	[4]	[-11]	[-13]	35	-86	DR	-0.5	OpenShort	(5)	-9	-27	-9	-20	0.2,80	32
38	Jun/5	13	73.28	72.3	71.3(0.07)	71.89(0.03)	71.89(-0.03)	71.81	-0.9	-10	40(0)	-50	[4]	[-2]	[-6]	55	-9	DR	-0.1	OpenShort	(5)	-2	-13	-7	-13	0.8,85	32
39	Jun/5	12	73.28	72.3	71.25(0.1)	71.87(0.1)	71.91(0.03)	71.96	-0.8	-10	40(0.5)	-15	[6]	[4]	[5]	65	6	RG	0.1	Wait	(6)	2	19	-8	-6	1.1,87	32
40	Jun/5	11	73.28	72.3	71.18(0.07)	71.8(0.17)	71.89(-0.08)	71.73	-1	-10	40(-0.3)	-50	[4]	[-1]	[-10]	62	-11	DR	-0.3	OpenShort	(5)	-5	-15	-8	-20	0.9,89	32

41	Jun/5	10	73.28	72.3	71.13(0.1)	71.68(0.2)	71.95(0.03)	71.9	-0.9	-10	40(1)	-30	[6]	[8]	[-7]	76	16	CR	-0.1	OpenShort	(5)	2	-15	-5	-18	1.2,96	32
42	Jun/5	9	73.28	72.3	71.06(0.11)	71.54(0.21)	71.93(0.07)	72.08	-0.7	-10	39(2.4)	-20	[7]	[10]	[6]	88	48	RG	0.2	Wait?	(8)	4	16	-4	12	1.6,98	32
43	Jun/2	15	73.51	72.5	70.98(0.08)	71.39(0.18)	71.88(0.07)	71.89	-1	-8	37(2.8)	-30	[5]	[10]	[1]	86	67	RG	0	Wait?	(6)	4	2	-6	11	1.5,98	37
44	Jun/2	14	73.51	72.5	70.92(0.03)	71.26(0.18)	71.83(0.17)	71.86	-1	-8	34(2.1)	-45	[2]	[15]	[-1]	92	143	CR	0.1	OpenShort	(4)	10	-5	-6	18	1.7,99	37
45	Jun/2	13	73.51	72.5	70.9(0.06)	71.13(0.2)	71.71(0.41)	71.92	-1	-8	32(3.1)	-10	[4]	[31]	[5]	100	183	RG	0.4	Wait	(4)	25	4	7	20	2,100	37

46	Jun/2	12	73.51	72.5	70.86(0.03)	70.99(0.21)	71.42(0.38)	71.87	-1	-8	29(2.7)	-15	[2]	[29]	[9]	105	206	RG	1	SmallShort	(2)	23	4	27	20	2.2,100	37
47	Jun/2	11	73.51	72.5	70.84(0.04)	70.84(0.17)	71.15(0.35)	71.83	-1	-8	26(2.8)	-5	[2]	[26]	[19]	110	188	RG	1.6	SmallShort	(2)	21	15	54	20	2.4,100	37
48	Jun/2	10	73.51	72.5	70.81(0.03)	70.72(0.14)	70.9(0.33)	71.66	-1.1	-8	23(2.5)	-5	[2]	[24]	[21]	78	173	RG	2	SmallShort	(2)	20	35	26	20	2.3,70	37
49	Jun/2	9	73.51	72.5	70.79(-0.03)	70.62(0.09)	70.67(0.17)	71.25	-1.4	-8	21(-2.6)	-10	[-2]	[12]	[26]	25	133	UR	1.7	SmallShort?	(0)	10	64	8	20	1.4,40	37
50	Jun/1	15	73.63	72.58	70.81(-0.11)	70.56(-0.03)	70.55(-0.03)	70.5	-2	-10	23(-5.6)	-50	[-7]	[-7]	[-4]	-53	64	DT	-0.1	OpenShort?	(-5)	-2	-2	-18	-1	-0.8,17	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI