|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 12, 2023 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $70.5500 One month high (close): $76.0600
ADM Daily Change: 0.87% Daily StdDev 1.63% ADM EMA_5_Trend: 0.53% 10Minute StdDev: $0.4651
Latest Price : $73.17(0.87%) | Wed. Jun 14, 2023($0.5) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.5) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.3
| | Mon. Jun. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 9 | 72.74 | 72 | 72.76(-0.03) | 72.58(0.06) | 72.59(-0.08) | 72.62 | -0.1 | | -5 | 47(0.1) | -40 | [-2] | [-3] | [-1] | -2 | -10 | DT | 0.1 | OpenShort? | | (-5) | -5 | -2 | 4 | -10 | -0.2,53 | 48 | Sample size 25 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72(weak_daily_ema_10 -0.85%)
Resistance Levels: 72.74(daily_ema_20 0.17%) 72.76(weak_hourly_sma_20 0.19%)
|
| | | 2 | Jun/9 | 15 | 72.84 | 71.93 | 72.78(0.03) | 72.54(0.11) | 72.65(-0.08) | 72.65 | -0.1 | | -7 | 46(3.2) | -30 | [2] | [-2] | [2] | -3 | -68 | RG | 0 | Wait? | | (-2) | -5 | 11 | -2 | -11 | -0.2,52 | 47 | | 3 | Jun/9 | 14 | 72.84 | 71.93 | 72.76(0.01) | 72.46(0.1) | 72.71(0.06) | 72.53 | -0.2 | | -7 | 43(-0.4) | -35 | [1] | [6] | [-3] | -19 | -25 | CR | -0.3 | HoldShort | | (2) | 4 | -1 | -7 | -14 | -0.4,41 | 47 | | 4 | Jun/9 | 13 | 72.84 | 71.93 | 72.75(0.04) | 72.39(0.01) | 72.67(0.04) | 72.54 | -0.2 | | -7 | 44(-1.4) | -30 | [2] | [2] | [-4] | -13 | -59 | CR | -0.2 | HoldShort | | (1) | 2 | -14 | -4 | 10 | -0.3,45 | 47 | | 5 | Jun/9 | 12 | 72.84 | 71.93 | 72.72(0.06) | 72.38(-0.03) | 72.64(0.1) | 72.7 | -0.1 | | -7 | 45(-2) | -15 | [4] | [5] | [1] | 2 | -35 | RG | 0.1 | Wait | | (3) | 6 | -13 | 12 | 20 | -0,52 | 47 | | | | |
| 6 | Jun/9 | 11 | 72.84 | 71.93 | 72.68(0.06) | 72.4(-0.1) | 72.57(0.21) | 72.85 | 0 | | -7 | 47(-1) | 0 | [4] | [10] | [5] | 2 | 12 | RG | 0.4 | Wait | | (5) | 13 | -9 | 12 | 20 | 0.3,44 | 47 | | 7 | Jun/9 | 10 | 72.84 | 71.93 | 72.64(0.06) | 72.47(-0.07) | 72.42(0.33) | 72.95 | 0.1 | | -7 | 48(-0.4) | 20 | [4] | [18] | [26] | -1 | 61 | UT | 0.8 | OpenLong | | (4) | 20 | 55 | 14 | 20 | 0.5,37 | 47 | | 8 | Jun/9 | 9 | 72.84 | 71.93 | 72.6(0.01) | 72.52(-0.18) | 72.18(0.1) | 72.31 | -0.4 | | -7 | 48(-0.3) | -20 | [1] | [-0] | [-0] | -34 | -25 | RG | 0.2 | Wait? | | (0) | 6 | -7 | 7 | 14 | -0.4,26 | 47 | | 9 | Jun/8 | 15 | 72.94 | 72.03 | 72.59(0.06) | 72.65(-0.19) | 72.18(0) | 72.4 | -0.4 | | -7 | 49(-0.3) | -15 | [4] | [-6] | [5] | -34 | -90 | RG | 0.4 | Wait? | | (2) | 0 | 7 | 9 | 18 | -0.3,24 | 48 | | 10 | Jun/8 | 14 | 72.94 | 72.03 | 72.55(0.07) | 72.79(-0.21) | 72.11(-0.15) | 72.32 | -0.4 | | -7 | 49(-3) | -20 | [4] | [-15] | [4] | -44 | -135 | RG | 0.3 | Wait | | (4) | -9 | 13 | -1 | -6 | -0.3,14 | 48 | | | | |
| 11 | Jun/8 | 13 | 72.94 | 72.03 | 72.5(0.06) | 72.94(-0.11) | 72.22(-0.4) | 72.17 | -0.5 | | -7 | 52(-1.9) | -20 | [4] | [-27] | [3] | -54 | -205 | RG | -0.1 | Wait | | (4) | -24 | 31 | -20 | -20 | -0.4,6 | 48 | | 12 | Jun/8 | 12 | 72.94 | 72.03 | 72.46(-0.01) | 73.02(-0.07) | 72.51(-0.48) | 71.81 | -0.8 | | -7 | 54(0.2) | -50 | [-1] | [-32] | [-15] | -61 | -196 | DT | -0.9 | OpenShort | | (2) | -29 | -4 | -34 | -20 | -0.8,9 | 48 | | 13 | Jun/8 | 11 | 72.94 | 72.03 | 72.46(0) | 73.07(-0.05) | 72.86(-0.45) | 71.85 | -0.7 | | -7 | 54(0.1) | -50 | [0] | [-29] | [-30] | -41 | -199 | DR | -1.3 | OpenShort | | (0) | -27 | -48 | -39 | -20 | -0.8,29 | 48 | | 14 | Jun/8 | 10 | 72.94 | 72.03 | 72.47(0.04) | 73.11(0.04) | 73.19(-0.42) | 72.41 | -0.4 | | -7 | 54(-1.4) | -50 | [2] | [-24] | [-24] | 7 | -150 | DR | -1 | OpenShort | | (2) | -25 | -41 | -24 | -20 | -0.1,59 | 48 | | 15 | Jun/8 | 9 | 72.94 | 72.03 | 72.44(0.07) | 73.08(0.15) | 73.5(-0.2) | 72.89 | -0 | | -7 | 55(0.2) | -50 | [4] | [-7] | [-27] | 41 | -56 | DR | -0.8 | OpenShort? | | (6) | -12 | -61 | -16 | -20 | 0.6,76 | 48 | | | | |
| 16 | Jun/7 | 15 | 73.06 | 72.08 | 72.39(0.11) | 72.97(0.23) | 73.65(0.18) | 73.62 | 0.4 | | -7 | 55(4.1) | -10 | [7] | [18] | [2] | 75 | 107 | RG | -0 | Wait? | | (8) | 11 | 10 | -13 | 13 | 1.5,87 | 51 | | 17 | Jun/7 | 14 | 73.06 | 72.08 | 72.31(0.11) | 72.8(0.17) | 73.52(0.33) | 73.5 | 0.3 | | -7 | 51(2.9) | -5 | [7] | [26] | [-0] | 80 | 133 | RG | -0 | Wait | | (6) | 20 | 1 | -19 | 20 | 1.6,90 | 51 | | 18 | Jun/7 | 13 | 73.06 | 72.08 | 72.23(0.11) | 72.68(0.19) | 73.28(0.31) | 73.49 | 0.3 | | -7 | 48(3.7) | -25 | [7] | [25] | [-10] | 90 | 138 | CR | 0.3 | OpenShort | | (8) | 19 | -31 | -12 | 20 | 1.8,95 | 51 | | 19 | Jun/7 | 12 | 73.06 | 72.08 | 72.15(0.14) | 72.54(0.33) | 73.05(0.55) | 73.86 | 0.5 | | -7 | 44(10) | 30 | [9] | [44] | [8] | 115 | 237 | UT | 1.2 | HoldLong | | (9) | 33 | 4 | 12 | 20 | 2.6,100 | 51 | | 20 | Jun/7 | 11 | 73.06 | 72.08 | 72.05(0.14) | 72.3(0.35) | 72.65(0.54) | 73.81 | 0.5 | | -7 | 34(12.5) | 30 | [9] | [44] | [33] | 136 | 235 | UT | 2.3 | HoldLong | | (9) | 33 | 73 | 19 | 20 | 3.5,98 | 51 | | | | |
| 21 | Jun/7 | 10 | 73.06 | 72.08 | 71.95(0.07) | 72.05(0.19) | 72.26(0.25) | 72.96 | -0.1 | | -7 | 22(5.8) | 10 | [4] | [21] | [29] | 126 | 134 | RG | 2.2 | SmallShort | | (5) | 15 | 60 | 29 | 20 | 3.1,98 | 51 | | 22 | Jun/7 | 9 | 73.06 | 72.08 | 71.9(0.04) | 71.91(0.06) | 72.26(0) | 72.26 | -0.5 | | -7 | 16(0.4) | -30 | [2] | [1] | [3] | 78 | 11 | RG | 0.8 | SmallShort? | | (2) | 0 | -5 | 14 | 20 | 1.5,90 | 51 | | 23 | Jun/6 | 15 | 73.13 | 72.2 | 71.87(0.07) | 71.87(0.06) | 72.08(0.07) | 72.32 | -0.5 | | -8 | 15(-0.3) | -5 | [4] | [6] | [12] | 78 | 9 | RG | 1 | SmallShort? | | (3) | 4 | 27 | 6 | 20 | 2,78 | 47 | | 24 | Jun/6 | 14 | 73.13 | 72.2 | 71.82(0.11) | 71.83(0.03) | 72.03(0.13) | 72.01 | -0.7 | | -8 | 16(-8.3) | 10 | [7] | [9] | [4] | 40 | -46 | RG | -0.1 | Wait | | (4) | 8 | 14 | -6 | 11 | 0.8,70 | 47 | | 25 | Jun/6 | 13 | 73.13 | 72.2 | 71.74(0.1) | 71.83(0) | 71.94(0.14) | 71.85 | -0.8 | | -8 | 24(-5.5) | -5 | [6] | [9] | [-4] | 36 | -43 | CR | -0.2 | HoldShort | | (7) | 8 | -14 | -1 | 7 | 0.3,78 | 47 | | | | |
| 26 | Jun/6 | 12 | 73.13 | 72.2 | 71.67(0.1) | 71.83(0) | 71.84(0.15) | 72.01 | -0.7 | | -8 | 30(-3.1) | -10 | [6] | [10] | [-1] | 60 | -11 | CR | 0.4 | HoldShort | | (6) | 9 | -17 | 21 | 14 | 0.7,92 | 47 | | 27 | Jun/6 | 11 | 73.13 | 72.2 | 71.6(0.11) | 71.81(0.03) | 71.73(0.1) | 72.21 | -0.6 | | -8 | 33(-1.9) | 5 | [7] | [8] | [9] | 57 | 8 | RG | 0.9 | SmallShort | | (8) | 6 | 9 | 19 | 20 | 1.2,77 | 47 | | 28 | Jun/6 | 10 | 73.13 | 72.2 | 71.52(0.11) | 71.79(0.06) | 71.66(0.06) | 72.1 | -0.7 | | -8 | 35(-1.3) | 20 | [7] | [6] | [20] | 40 | -12 | UT | 0.8 | OpenLong | | (7) | 4 | 52 | 2 | 20 | 1.1,62 | 47 | | 29 | Jun/6 | 9 | 73.13 | 72.2 | 71.44(0.06) | 71.75(-0.07) | 71.62(-0.07) | 71.51 | -1 | | -8 | 36(-2.1) | -25 | [4] | [-6] | [-0] | -2 | -66 | RG | -0.2 | Wait? | | (4) | -4 | 12 | -19 | -14 | 0.1,46 | 47 | | 30 | Jun/5 | 15 | 73.28 | 72.3 | 71.4(0.07) | 71.8(-0.08) | 71.67(-0.17) | 71.37 | -1.2 | | -10 | 38(-1) | -50 | [4] | [-13] | [-9] | 1 | -109 | DR | -0.5 | OpenShort? | | (4) | -10 | -11 | -21 | -20 | -0.1,53 | 32 | | | | |
| 31 | Jun/5 | 14 | 73.28 | 72.3 | 71.35(0.07) | 71.86(-0.04) | 71.79(-0.14) | 71.49 | -1.1 | | -10 | 39(-1.2) | -50 | [4] | [-11] | [-13] | 35 | -83 | DR | -0.5 | OpenShort | | (5) | -9 | -28 | -9 | -20 | 0.2,80 | 32 | | 32 | Jun/5 | 13 | 73.28 | 72.3 | 71.3(0.07) | 71.89(0.03) | 71.89(-0.03) | 71.81 | -0.9 | | -10 | 40(0) | -50 | [4] | [-2] | [-7] | 55 | -7 | DR | -0.1 | OpenShort | | (5) | -2 | -13 | -7 | -13 | 0.8,85 | 32 | | 33 | Jun/5 | 12 | 73.28 | 72.3 | 71.25(0.1) | 71.87(0.1) | 71.91(0.03) | 71.96 | -0.8 | | -10 | 40(0.5) | -15 | [6] | [4] | [5] | 65 | 8 | RG | 0.1 | Wait | | (6) | 2 | 20 | -8 | -6 | 1.1,87 | 32 | | 34 | Jun/5 | 11 | 73.28 | 72.3 | 71.18(0.07) | 71.8(0.17) | 71.89(-0.08) | 71.73 | -1 | | -10 | 40(-0.3) | -50 | [4] | [-1] | [-10] | 62 | -9 | DR | -0.3 | OpenShort | | (5) | -5 | -15 | -8 | -20 | 0.9,89 | 32 | | 35 | Jun/5 | 10 | 73.28 | 72.3 | 71.13(0.1) | 71.68(0.2) | 71.95(0.03) | 71.9 | -0.9 | | -10 | 40(1) | -35 | [6] | [7] | [-8] | 76 | 18 | CR | -0.1 | OpenShort | | (5) | 2 | -16 | -5 | -18 | 1.2,96 | 32 | | | | |
| 36 | Jun/5 | 9 | 73.28 | 72.3 | 71.06(0.11) | 71.54(0.21) | 71.93(0.07) | 72.08 | -0.7 | | -10 | 39(2.4) | -20 | [7] | [10] | [6] | 88 | 50 | RG | 0.2 | Wait? | | (8) | 4 | 16 | -4 | 12 | 1.6,98 | 32 | | 37 | Jun/2 | 15 | 73.51 | 72.5 | 70.98(0.08) | 71.39(0.18) | 71.88(0.07) | 71.89 | -1 | | -8 | 37(2.8) | -30 | [5] | [10] | [1] | 86 | 69 | RG | 0 | Wait? | | (6) | 4 | 2 | -6 | 11 | 1.5,98 | 37 | | 38 | Jun/2 | 14 | 73.51 | 72.5 | 70.92(0.03) | 71.26(0.18) | 71.83(0.17) | 71.86 | -1 | | -8 | 34(2.1) | -45 | [2] | [15] | [-1] | 92 | 143 | CR | 0.1 | OpenShort | | (4) | 10 | -5 | -6 | 18 | 1.7,99 | 37 | | 39 | Jun/2 | 13 | 73.51 | 72.5 | 70.9(0.06) | 71.13(0.2) | 71.71(0.41) | 71.92 | -1 | | -8 | 32(3.1) | -10 | [4] | [31] | [5] | 100 | 182 | RG | 0.4 | Wait | | (4) | 25 | 4 | 7 | 20 | 2,100 | 37 | | 40 | Jun/2 | 12 | 73.51 | 72.5 | 70.86(0.03) | 70.99(0.21) | 71.42(0.38) | 71.87 | -1 | | -8 | 29(2.7) | -15 | [2] | [29] | [9] | 105 | 204 | RG | 1 | SmallShort | | (3) | 23 | 4 | 27 | 20 | 2.2,100 | 37 | | | | |
| 41 | Jun/2 | 11 | 73.51 | 72.5 | 70.84(0.04) | 70.84(0.17) | 71.15(0.35) | 71.83 | -1 | | -8 | 26(2.8) | -5 | [2] | [26] | [19] | 110 | 187 | RG | 1.6 | SmallShort | | (2) | 21 | 15 | 54 | 20 | 2.4,100 | 37 | | 42 | Jun/2 | 10 | 73.51 | 72.5 | 70.81(0.03) | 70.72(0.14) | 70.9(0.33) | 71.66 | -1.1 | | -8 | 23(2.5) | -5 | [2] | [24] | [24] | 78 | 171 | RG | 2 | SmallShort | | (2) | 20 | 36 | 44 | 20 | 2.3,70 | 37 | | 43 | Jun/2 | 9 | 73.51 | 72.5 | 70.79(-0.03) | 70.62(0.09) | 70.67(0.17) | 71.25 | -1.4 | | -8 | 21(-2.6) | -10 | [-2] | [12] | [30] | 25 | 131 | UR | 1.7 | SmallShort? | | (0) | 10 | 66 | 26 | 20 | 1.4,40 | 37 | | 44 | Jun/1 | 15 | 73.63 | 72.58 | 70.81(-0.11) | 70.56(-0.03) | 70.55(-0.03) | 70.5 | -2 | | -10 | 23(-5.6) | -50 | [-7] | [-7] | [-1] | -53 | 62 | DT | -0.1 | OpenShort? | | (-5) | -2 | -2 | 1 | -1 | -0.8,17 | 34 | | 45 | Jun/1 | 14 | 73.63 | 72.58 | 70.89(-0.15) | 70.58(0.01) | 70.57(0.04) | 70.52 | -2 | | -10 | 29(-8.3) | -50 | [-9] | [-2] | [-2] | -55 | 106 | DT | -0.1 | OpenShort | | (-7) | 2 | -6 | 3 | -9 | -0.8,15 | 34 | | | | |
| 46 | Jun/1 | 13 | 73.63 | 72.58 | 71(-0.14) | 70.58(0) | 70.57(0) | 70.59 | -1.9 | | -10 | 37(-5.7) | -50 | [-9] | [-4] | [2] | -52 | 77 | DP | 0.1 | OpenShort | | (-9) | 0 | 2 | 5 | 1 | -0.7,16 | 34 | | 47 | Jun/1 | 12 | 73.63 | 72.58 | 71.1(-0.15) | 70.57(-0.03) | 70.54(-0.04) | 70.57 | -1.9 | | -10 | 43(-4.7) | -50 | [-9] | [-8] | [2] | -56 | 67 | DP | 0 | OpenShort | | (-9) | -2 | 1 | 6 | 4 | -0.8,14 | 34 | | 48 | Jun/1 | 11 | 73.63 | 72.58 | 71.21(-0.17) | 70.59(-0.11) | 70.57(-0.01) | 70.56 | -1.9 | | -10 | 47(-4.3) | -50 | [-10] | [-9] | [-2] | -64 | 76 | DT | -0 | OpenShort | | (-11) | -1 | 0 | -21 | 20 | -0.9,9 | 34 | | 49 | Jun/1 | 10 | 73.63 | 72.58 | 71.33(-0.17) | 70.67(-0.13) | 70.58(-0.08) | 70.56 | -1.9 | | -10 | 52(-1.3) | -50 | [-10] | [-14] | [2] | -67 | 38 | DP | -0 | OpenShort | | (-11) | -5 | 12 | -22 | 13 | -0.9,6 | 34 | | 50 | Jun/1 | 9 | 73.63 | 72.58 | 71.45(-0.18) | 70.76(-0.1) | 70.64(0.04) | 70.42 | -2 | | -10 | 53(-4.7) | -50 | [-11] | [-6] | [-10] | -75 | 47 | DT | -0.3 | HoldShort? | | (-11) | 2 | -16 | -25 | -4 | -1.2,5 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|