ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $79.2400 One month high (close): $82.6600

ADM Daily Change: -2.05% Daily StdDev 1.15% ADM EMA_5_Trend: 0.04% 10Minute StdDev: $0.5574

Latest Price : $79.73(-2.05%)

Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.9)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.38%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	13	81.2	80.76	80.63(-0.09)	80.48(-0.17)	80.09(-0.4)	79.51	-2	-7	51(9.6)	-50	[-8]	[-46]	[-17]	-115	-152	DT	-1.3	HoldShort	(-5)	-35	-28	-24	-20	-2.6,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 80.48(hourly_sma_10 1.22%) 80.63(hourly_sma_20 1.41%) 80.76(daily_ema_10 1.57%) 81.2(daily_ema_20 2.13%)

2	Mar/7	12	81.2	80.76	80.7(-0.04)	80.62(-0.14)	80.41(-0.26)	79.81	-1.6	-7	41(6.6)	-50	[-4]	[-31]	[-14]	-113	-140	DT	-1.7	HoldShort	(-4)	-23	-4	-55	-20	-2.5,0	38
3	Mar/7	11	81.2	80.76	80.73(-0.04)	80.73(-0.16)	80.62(-0.25)	79.85	-1.6	-7	35(7.6)	-50	[-4]	[-31]	[-25]	-99	-136	DT	-2.6	OpenShort	(-4)	-22	-38	-53	-20	-3,26	38
4	Mar/7	10	81.2	80.76	80.73(0)	80.86(-0.09)	80.82(-0.14)	80.27	-1.1	-7	27(0.2)	-50	[0]	[-18]	[-27]	-44	-102	DR	-2.4	OpenShort	(0)	-12	-63	-22	-20	-2.1,59	38
5	Mar/7	9	81.2	80.76	80.76(0.07)	80.93(0.01)	80.93(0.07)	80.97	-0.3	-7	27(-8)	-10	[6]	[7]	[-3]	52	-33	CR	0.2	HoldShort?	(3)	6	-15	12	0	0.9,79	38

6	Mar/6	15	81.34	80.93	80.7(0.11)	80.92(0.05)	80.87(0.06)	81.14	-0.2	-3	35(-15.8)	50	[10]	[10]	[11]	61	-64	UT	0.9	OpenLong?	(7)	5	23	12	11	1.5,73	45
7	Mar/6	14	81.34	80.93	80.61(0.1)	80.88(0.02)	80.82(-0.01)	80.88	-0.6	-3	51(-10.2)	20	[9]	[2]	[1]	23	-89	UT	0.1	OpenLong	(7)	-1	7	-5	-5	0.6,58	45
8	Mar/6	13	81.34	80.93	80.53(0.11)	80.86(0.02)	80.83(-0.09)	80.81	-0.6	-3	61(-10)	15	[9]	[-5]	[-3]	17	-125	DR	-0	OpenShort	(7)	-8	1	-14	-10	0.6,52	45
9	Mar/6	12	81.34	80.93	80.44(0.1)	80.84(0.05)	80.9(-0.04)	80.8	-0.7	-3	71(-7.9)	20	[9]	[1]	[-1]	26	-89	CR	-0.2	HoldShort	(8)	-3	7	-15	-9	0.6,61	45
10	Mar/6	11	81.34	80.93	80.36(0.07)	80.84(0)	80.93(-0.06)	80.72	-0.7	-3	79(-2.8)	-15	[6]	[-4]	[-9]	37	-60	DR	-0.3	OpenShort	(8)	-5	-17	-16	-12	0.6,72	45

11	Mar/6	10	81.34	80.93	80.3(0.1)	80.8(0.04)	80.98(0.06)	80.91	-0.5	-3	82(0.3)	10	[9]	[9]	[-1]	60	-19	CR	-0.1	HoldShort	(7)	5	-1	-8	9	0.9,87	45
12	Mar/6	9	81.34	80.93	80.22(0.07)	80.77(0.05)	80.93(0.04)	80.92	-0.5	-3	81(0.1)	-15	[6]	[7]	[-7]	70	19	CR	-0	HoldShort?	(7)	3	-19	-6	-1	1,95	45
13	Mar/3	15	81.38	80.94	80.16(0.1)	80.73(0.09)	80.9(0.15)	81.13	-0.3	-4	81(6.4)	25	[9]	[18]	[7]	85	47	UT	0.3	OpenLong?	(7)	13	15	2	15	1.4,100	41
14	Mar/3	14	81.38	80.94	80.08(0.11)	80.66(0.07)	80.78(0.12)	80.96	-0.5	-4	75(-0.2)	20	[9]	[15]	[2]	85	17	UT	0.3	HoldLong	(7)	10	3	4	9	1.4,100	41
15	Mar/3	13	81.38	80.94	79.99(0.1)	80.6(0.15)	80.68(0.09)	80.93	-0.5	-4	75(2.7)	20	[9]	[16]	[5]	87	30	UT	0.4	OpenLong	(10)	8	12	5	0	1.5,99	41

16	Mar/3	12	81.38	80.94	79.91(0.08)	80.48(0.19)	80.61(0.01)	80.79	-0.7	-4	72(3.4)	5	[7]	[10]	[3]	80	20	RG	0.3	Wait	(7)	1	10	3	-15	1.4,95	41
17	Mar/3	11	81.38	80.94	79.85(0.08)	80.33(0.17)	80.6(0.05)	80.68	-0.8	-4	69(3.6)	5	[7]	[13]	[2]	74	22	RG	0.1	Wait	(6)	4	11	-6	-4	1.4,89	41
18	Mar/3	10	81.38	80.94	79.79(0.04)	80.19(0.19)	80.56(0.05)	80.56	-1	-4	65(3.3)	-15	[3]	[13]	[2]	73	69	RG	0	Wait	(4)	4	12	-8	-9	1.4,88	41
19	Mar/3	9	81.38	80.94	79.76(0.01)	80.04(0.16)	80.56(0)	80.42	-1.1	-4	62(1.2)	-45	[1]	[7]	[-8]	72	68	CR	-0.2	HoldShort?	(3)	0	-20	-4	-4	1.2,92	41
20	Mar/2	15	81.44	80.97	79.76(0)	79.91(0.14)	80.52(0.2)	80.64	-0.9	-7	61(1)	-40	[0]	[22]	[1]	91	169	UR	0.2	SmallShort?	(3)	17	-10	9	20	1.7,98	52

21	Mar/2	14	81.44	80.97	79.75(-0.03)	79.8(0.16)	80.36(0.39)	80.75	-0.8	-7	60(-5.3)	-20	[-3]	[38]	[16]	98	279	UR	0.8	SmallShort	(1)	33	25	23	20	1.9,100	52
22	Mar/2	13	81.44	80.97	79.77(-0.05)	79.67(0.11)	80.05(0.29)	80.48	-1.1	-7	65(-10)	-40	[-4]	[27]	[12]	83	234	UR	0.8	SmallShort	(-4)	25	8	33	20	1.3,100	52
23	Mar/2	12	81.44	80.97	79.81(-0.06)	79.58(0.1)	79.82(0.33)	80.39	-1.2	-7	75(-8)	-40	[-5]	[30]	[12]	63	237	UR	0.9	SmallShort	(-6)	28	4	42	20	0.9,90	52
24	Mar/2	11	81.44	80.97	79.86(-0.05)	79.5(0.15)	79.56(0.34)	80.35	-1.3	-7	83(-6)	-30	[-4]	[33]	[25]	29	219	UR	1.1	SmallShort	(-4)	29	48	32	20	0.7,61	52
25	Mar/2	10	81.44	80.97	79.9(-0.1)	79.38(0.08)	79.29(0.1)	79.82	-1.9	-7	89(-8.8)	-35	[-9]	[9]	[22]	-16	135	UR	0.7	SmallShort	(-7)	9	53	19	20	-0.1,37	52

26	Mar/2	9	81.44	80.97	79.98(-0.16)	79.32(-0.05)	79.21(-0.11)	79.25	-2.5	-7	98(-6.3)	-50	[-14]	[-16]	[-0]	-63	66	DT	0	OpenShort?	(-11)	-9	-4	4	3	-0.9,10	52
27	Mar/1	15	81.58	81.09	80.11(-0.14)	79.36(-0.05)	79.3(-0.06)	79.29	-2.4	-9	104(4.8)	-50	[-12]	[-13]	[6]	-67	47	DP	-0	OpenShort?	(-11)	-5	18	-2	3	-0.9,6	36
28	Mar/1	14	81.58	81.09	80.22(-0.15)	79.4(-0.11)	79.35(-0.14)	79.1	-2.6	-9	99(1)	-50	[-13]	[-23]	[0]	-74	-3	DT	-0.3	OpenShort	(-12)	-12	4	-5	-4	-1.2,6	36
29	Mar/1	13	81.58	81.09	80.34(-0.12)	79.49(-0.13)	79.35(0)	79.06	-2.7	-9	98(2.8)	-50	[-10]	[-11]	[-15]	-74	-18	DT	-0.4	OpenShort	(-11)	0	-39	-2	-13	-1.4,11	36
30	Mar/1	12	81.58	81.09	80.44(-0.1)	79.59(-0.13)	79.46(0.06)	79.49	-2.2	-9	96(1.4)	-50	[-9]	[-5]	[0]	-61	17	DT	0	OpenShort	(-8)	5	-7	5	20	-1.1,17	36

31	Mar/1	11	81.58	81.09	80.52(-0.11)	79.69(-0.21)	79.46(0)	79.56	-2.1	-9	94(1.4)	-50	[-10]	[-14]	[5]	-60	12	DP	0.2	OpenShort	(-8)	0	2	13	20	-1.1,18	36
32	Mar/1	10	81.58	81.09	80.61(-0.11)	79.86(-0.22)	79.41(-0.03)	79.54	-2.2	-9	93(2.4)	-50	[-10]	[-17]	[2]	-68	-7	DP	0.1	OpenShort	(-8)	-3	-6	12	20	-1.2,12	36
33	Mar/1	9	81.58	81.09	80.7(-0.1)	80.04(-0.22)	79.43(-0.1)	79.6	-2.1	-9	90(3.9)	-50	[-9]	[-23]	[16]	-77	-51	DP	0.2	OpenShort?	(-8)	-9	43	9	6	-1.3,6	36
34	Feb/28	15	81.77	81.36	80.78(-0.14)	80.22(-0.26)	79.51(-0.25)	79.13	-3.3	-6	86(-4.2)	-50	[-12]	[-38]	[-7]	-100	-107	DT	-0.5	CloseShort?	(-10)	-22	-14	4	-20	-2,0	31
35	Feb/28	14	81.77	81.36	80.89(-0.16)	80.43(-0.27)	79.71(-0.34)	79.28	-3.1	-6	91(8.6)	-50	[-12]	[-40]	[-11]	-105	-123	DT	-0.6	HoldShort	(-9)	-25	-26	4	-20	-2.2,0	31

36	Feb/28	13	81.77	81.36	81.02(-0.14)	80.65(-0.26)	79.98(-0.4)	79.56	-2.8	-6	82(9)	-50	[-10]	[-44]	[-5]	-105	-139	DT	-0.6	HoldShort	(-12)	-30	-8	6	-20	-2.2,0	31
37	Feb/28	12	81.77	81.36	81.13(-0.12)	80.86(-0.23)	80.3(-0.45)	79.65	-2.6	-6	73(13.6)	-50	[-9]	[-46]	[-14]	-113	-172	DT	-1.1	HoldShort	(-10)	-33	-26	-3	-20	-2.5,0	31
38	Feb/28	11	81.77	81.36	81.23(-0.11)	81.05(-0.17)	80.66(-0.33)	79.94	-2.3	-6	59(10.1)	-50	[-8]	[-35]	[-14]	-118	-133	DT	-1.5	HoldShort	(-7)	-24	-18	-22	-20	-2.7,0	31
39	Feb/28	10	81.77	81.36	81.32(-0.12)	81.19(-0.14)	80.93(-0.26)	80.13	-2.1	-6	49(9.7)	-50	[-9]	[-29]	[-23]	-123	-94	DT	-2	HoldShort	(-8)	-19	-41	-26	-20	-3,2	31
40	Feb/28	9	81.77	81.36	81.42(-0.12)	81.3(-0.07)	81.14(-0.22)	80.58	-1.5	-6	40(-6.4)	-50	[-9]	[-23]	[-25]	-103	-34	DT	-1.8	CloseShort?	(-7)	-16	-55	-19	-20	-2.6,12	31

41	Feb/27	15	81.91	81.6	81.52(-0.07)	81.36(-0.01)	81.32(-0.12)	81.2	-1.1	-5	46(-21.2)	-50	[-5]	[-12]	[-7]	-53	1	DT	-0.3	OpenShort?	(-7)	-9	-17	-2	-7	-0.9,20	39
42	Feb/27	14	81.91	81.6	81.58(-0.02)	81.37(0.01)	81.42(-0.04)	81.39	-0.8	-5	67(0.4)	-25	[-2]	[-4]	[0]	-44	-9	DT	-0.1	OpenShort	(-5)	-3	5	-5	-6	-0.5,19	39
43	Feb/27	13	81.91	81.6	81.6(-0.02)	81.36(0.01)	81.42(0)	81.33	-0.9	-5	67(0.4)	-20	[-2]	[-1]	[2]	-46	-9	DP	-0.3	OpenShort	(-1)	0	11	-10	-5	-0.7,22	39
44	Feb/27	12	81.91	81.6	81.62(-0.05)	81.36(0)	81.45(-0.01)	81.21	-1.1	-5	66(-0.1)	-30	[-4]	[-3]	[-8]	-48	-2	DT	-0.6	OpenShort	(-3)	-1	-23	0	-7	-1,27	39
45	Feb/27	11	81.91	81.6	81.66(-0.05)	81.35(-0.06)	81.46(0.09)	81.47	-0.7	-5	67(-1.9)	-35	[-4]	[3]	[-3]	-30	54	RG	0	Wait	(-3)	7	-21	12	20	-0.5,33	39

46	Feb/27	10	81.91	81.6	81.7(-0.01)	81.4(0.01)	81.39(0.12)	81.71	-0.3	-5	68(-1.8)	-0	[-1]	[8]	[12]	-16	41	UR	0.8	SmallShort	(-3)	9	19	20	20	0,34	39
47	Feb/27	9	81.91	81.6	81.71(-0.04)	81.39(-0.02)	81.29(0.02)	81.5	-0.7	-5	70(0.1)	-15	[-3]	[-1]	[7]	-49	17	DP	0.5	OpenShort?	(-3)	2	12	12	12	-0.5,14	39
48	Feb/24	15	82.03	81.69	81.74(-0.04)	81.41(-0.05)	81.27(0.04)	81.36	-1	-5	70(8.7)	-15	[-3]	[0]	[1]	-66	2	UR	0.2	SmallShort?	(-3)	3	11	-22	7	-0.9,7	43
49	Feb/24	14	82.03	81.69	81.77(-0.02)	81.45(-0.1)	81.27(0)	81.24	-1.1	-5	61(2.2)	-10	[-2]	[-4]	[-2]	-76	-39	DT	0	OpenShort	(-4)	0	8	-25	-2	-1.2,4	43
50	Feb/24	13	82.03	81.69	81.79(-0.02)	81.53(-0.2)	81.24(-0.21)	81.15	-1.3	-5	59(3)	-40	[-2]	[-24]	[-9]	-84	-113	DT	-0.2	OpenShort	(-2)	-16	-15	-28	9	-1.5,4	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI