ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $83.0300 One month high (close): $97.5300

ADM Daily Change: -1.77% Daily StdDev 1.92% ADM EMA_5_Trend: 0.46% 10Minute StdDev: $0.5779

Latest Price : $95.8(-1.77%)

Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.9) Mon. Oct 31, 2022($1.4) Fri. Oct 28, 2022($0.6) Thu. Oct 27, 2022($1.2) Wed. Oct 26, 2022($1.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.57%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	10	90.02	93.32	96.62(0.1)	97.02(-0.15)	96.88(-0.35)	96.06	1.5	19	26(-3)	50	[5]	[-17]	[3]	-20	-257	RG	-0.8	SmallLong	(4)	-18	35	-31	-20	-0.5,43	65
Daily Trend: % Up Forces: 96.62(hourly_sma_20 0.58%) Down Forces: Support Levels: 93.32(daily_ema_10 -2.85%) 90.02(daily_ema_20 -6.29%) Resistance Levels: 97.02(weak_hourly_sma_10 1%)

2	Nov/2	9	90.02	93.32	96.52(0.06)	97.17(-0.17)	97.22(-0.31)	95.38	1.3	19	29(-2.3)	30	[3]	[-16]	[-51]	-7	-263	DR	-1.5	OpenShort?	(3)	-16	-119	-26	-20	-0.9,66	65
3	Nov/1	15	89.52	92.59	96.46(0.17)	97.34(0.09)	97.52(0.18)	97.72	2.1	21	31(-2.1)	50	[9]	[19]	[2]	73	-3	UT	0.2	OpenLong?	(10)	9	4	1	4	1,98	73
4	Nov/1	14	89.52	92.59	96.3(0.18)	97.25(0.02)	97.34(0.08)	97.63	2	21	34(-0.8)	50	[9]	[12]	[3]	73	-29	UT	0.2	OpenLong	(9)	4	-1	6	20	1,98	73
5	Nov/1	13	89.52	92.59	96.13(0.15)	97.23(0.02)	97.26(0.11)	97.64	2	21	34(0.4)	50	[8]	[13]	[2]	71	31	UT	0.3	OpenLong	(10)	6	-4	5	20	1.1,93	73

6	Nov/1	12	89.52	92.59	95.99(0.16)	97.21(0.1)	97.15(0.05)	97.73	2.1	21	34(1.2)	50	[8]	[12]	[15]	70	25	UT	0.4	OpenLong	(8)	3	43	-1	14	1.3,87	73
7	Nov/1	11	89.52	92.59	95.84(0.09)	97.11(0.2)	97.1(-0.05)	96.89	1.9	21	33(0.1)	50	[5]	[9]	[-5]	54	1	CR	-0.2	HoldShort	(6)	-3	3	-7	-20	0.8,84	73
8	Nov/1	10	89.52	92.59	95.75(0.12)	96.92(0.23)	97.15(0.01)	96.83	1.8	21	33(0.2)	50	[6]	[13]	[-11]	57	-15	CR	-0.2	HoldShort	(5)	1	-18	-9	-20	0.8,87	73
9	Nov/1	9	89.52	92.59	95.64(0.13)	96.7(0.24)	97.14(-0.07)	97.19	1.9	21	32(1)	50	[7]	[9]	[-1]	73	5	CR	0	HoldShort?	(7)	-4	3	-2	-15	1.2,93	73
10	Oct/31	15	88.9	91.6	95.52(0.09)	96.47(0.26)	97.21(-0.05)	97.13	2.2	21	31(-0.9)	50	[5]	[11]	[-8]	76	62	CR	-0.1	OpenShort?	(7)	-3	-20	-3	-8	1.3,93	71

11	Oct/31	14	88.9	91.6	95.43(0.21)	96.22(0.37)	97.26(0.15)	97.52	2.3	21	32(1.2)	50	[11]	[26]	[8]	83	39	UT	0.2	OpenLong	(7)	8	22	-8	20	1.7,90	71
12	Oct/31	13	88.9	91.6	95.23(0.19)	95.87(0.3)	97.11(0.44)	97.09	2.2	21	31(0.2)	50	[10]	[39]	[4]	80	118	UT	-0	HoldLong	(10)	23	13	-10	14	1.6,90	71
13	Oct/31	12	88.9	91.6	95.05(0.18)	95.58(0.25)	96.68(0.44)	96.84	2.1	21	31(0.9)	50	[9]	[38]	[-9]	84	118	CR	0.1	OpenShort	(10)	23	-32	-9	20	1.6,94	71
14	Oct/31	11	88.9	91.6	94.88(0.2)	95.34(0.33)	96.26(0.55)	97.46	2.3	21	30(3.8)	50	[10]	[46]	[12]	108	204	UT	1.1	HoldLong	(11)	29	3	22	20	2.3,100	71
15	Oct/31	10	88.9	91.6	94.69(0.2)	95.03(0.27)	95.73(0.58)	97.39	2.3	21	26(5.2)	50	[10]	[46]	[22]	111	232	UT	1.7	HoldLong	(10)	30	27	24	20	2.8,91	71

16	Oct/31	9	88.9	91.6	94.5(0.2)	94.77(0.21)	95.18(0.57)	96.87	2.2	21	21(4.1)	50	[10]	[43]	[49]	110	190	UT	2.2	HoldLong?	(9)	30	106	27	20	3.1,82	71
17	Oct/28	15	88.19	90.47	94.31(0.13)	94.57(-0.01)	94.64(0.18)	94.84	1.9	19	17(-3.7)	50	[7]	[17]	[4]	41	-28	UT	0.3	OpenLong?	(5)	9	3	8	17	0.8,71	68
18	Oct/28	14	88.19	90.47	94.19(0.18)	94.58(0.01)	94.47(0.04)	94.77	1.8	19	21(-6.1)	50	[9]	[11]	[2]	39	-113	UT	0.4	OpenLong	(7)	2	-2	9	13	0.8,69	68
19	Oct/28	13	88.19	90.47	94.02(0.2)	94.58(0)	94.43(0.11)	94.82	1.9	19	27(-4.9)	50	[10]	[14]	[6]	29	-85	UT	0.4	OpenLong	(10)	6	11	3	17	0.8,59	68
20	Oct/28	12	88.19	90.47	93.83(0.21)	94.57(-0.07)	94.33(-0.02)	94.61	1.8	19	32(-5.4)	50	[11]	[6]	[7]	16	-139	UT	0.2	OpenLong	(10)	-1	23	-10	16	0.7,48	68

21	Oct/28	11	88.19	90.47	93.63(0.21)	94.64(0.06)	94.35(-0.16)	94.17	1.7	19	37(-5.6)	50	[11]	[2]	[-3]	12	-193	CR	-0.1	HoldShort	(10)	-8	9	-13	-20	0.4,52	68
22	Oct/28	10	88.19	90.47	93.43(0.24)	94.58(0.05)	94.5(-0.22)	94	1.6	19	43(-6.2)	50	[12]	[-1]	[-17]	21	-239	DR	-0.3	OpenShort	(10)	-11	-30	-15	-20	0.4,61	68
23	Oct/28	9	88.19	90.47	93.21(0.23)	94.53(0.13)	94.5(0)	94.57	1.8	19	49(-1.7)	50	[12]	[12]	[1]	47	-83	UT	-0.1	OpenLong?	(14)	0	13	-8	-20	0.8,77	68
24	Oct/27	15	87.47	89.33	93(0.26)	94.41(0.05)	94.71(-0.12)	94.32	2	16	51(-4.9)	50	[13]	[2]	[-10]	50	-153	CR	-0.2	HoldShort?	(11)	-6	-22	-8	-18	0.7,82	69
25	Oct/27	14	87.47	89.33	92.76(0.28)	94.36(0.13)	94.82(-0.12)	94.74	2.1	16	55(-1.8)	50	[14]	[5]	[-4]	65	-104	CR	-0	HoldShort	(14)	-6	-8	-5	1	1,90	69

26	Oct/27	13	87.47	89.33	92.5(0.29)	94.24(0.2)	94.93(0.3)	94.9	2.1	16	57(-0.5)	50	[15]	[28]	[1]	71	43	UT	-0	OpenLong	(15)	15	1	-5	14	1.2,91	69
27	Oct/27	12	87.47	89.33	92.23(0.29)	94.05(0.26)	94.65(0.31)	94.89	2.1	16	58(0.1)	50	[15]	[30]	[2]	74	75	UT	0.1	OpenLong	(15)	16	10	-7	3	1.3,91	69
28	Oct/27	11	87.47	89.33	91.96(0.26)	93.81(0.36)	94.36(0.27)	94.7	2.1	16	58(1.6)	50	[13]	[30]	[-3]	79	105	CR	0.2	OpenShort	(15)	14	-8	0	-5	1.4,94	69
29	Oct/27	10	87.47	89.33	91.72(0.27)	93.47(0.37)	94.11(0.16)	94.85	2.1	16	56(1.3)	50	[14]	[24]	[-6]	86	107	CR	0.4	OpenShort	(14)	8	-23	1	16	1.6,96	69
30	Oct/27	9	87.47	89.33	91.47(0.33)	93.13(0.55)	93.96(0.44)	95.29	2.3	16	55(6.4)	50	[17]	[44]	[36]	96	197	UT	0.7	OpenLong?	(17)	22	93	2	20	2,96	69

31	Oct/26	15	86.79	88.75	91.17(0.21)	92.62(0.37)	93.55(0.1)	93.54	2.1	16	48(-2.4)	50	[11]	[21]	[-0]	78	71	UT	-0	HoldLong?	(11)	5	6	-9	-11	1.4,93	68
32	Oct/26	14	86.79	88.75	90.98(0.2)	92.28(0.42)	93.46(0.23)	93.42	2.1	16	51(2.7)	50	[10]	[29]	[-2]	83	127	CR	-0	OpenShort	(10)	12	-1	-11	0	1.5,95	68
33	Oct/26	13	86.79	88.75	90.8(0.22)	91.89(0.32)	93.25(0.44)	93.45	2.1	16	48(3)	50	[11]	[37]	[-3]	90	179	CR	0.1	OpenShort	(10)	22	-17	-10	20	1.7,97	68
34	Oct/26	12	86.79	88.75	90.6(0.24)	91.6(0.48)	92.84(0.6)	93.77	2.2	16	45(5.9)	50	[12]	[49]	[8]	105	259	UT	0.7	HoldLong	(12)	30	11	-5	20	2.2,100	68
35	Oct/26	11	86.79	88.75	90.38(0.24)	91.16(0.43)	92.29(0.65)	93.56	2.1	16	39(6.5)	50	[12]	[51]	[16]	115	272	UT	1	HoldLong	(12)	33	26	3	20	2.6,100	68

36	Oct/26	10	86.79	88.75	90.16(0.26)	90.77(0.38)	91.69(0.63)	93.07	2	16	33(4.7)	50	[13]	[49]	[21]	120	217	UT	1.3	HoldLong	(11)	32	34	10	20	2.8,100	68
37	Oct/26	9	86.79	88.75	89.93(0.25)	90.43(0.36)	91.12(0.66)	92.43	1.8	16	28(4.4)	50	[13]	[49]	[30]	120	194	UT	1.5	HoldLong?	(12)	33	60	19	20	2.8,100	68
38	Oct/25	15	86.23	87.95	89.71(0.21)	90.11(0.16)	90.52(0.19)	91.33	1.7	13	24(-2.7)	50	[11]	[19]	[12]	105	17	UT	1.1	CloseLong?	(9)	10	13	17	20	2.2,100	62
39	Oct/25	14	86.23	87.95	89.52(0.15)	89.97(0.19)	90.35(0.37)	91.09	1.6	13	26(1.9)	50	[7]	[28]	[17]	89	122	UT	1	OpenLong	(10)	18	31	20	20	2,89	62
40	Oct/25	13	86.23	87.95	89.39(0.12)	89.8(0.1)	90.02(0.2)	90.53	1.4	13	24(0.3)	50	[6]	[17]	[10]	64	60	UT	0.7	OpenLong	(6)	10	23	-7	20	1.6,74	62

41	Oct/25	12	86.23	87.95	89.28(0.08)	89.71(0.03)	89.84(0.11)	90.11	1.3	13	24(0.3)	50	[4]	[10]	[13]	53	38	UT	0.4	OpenLong	(5)	5	33	2	20	1.2,73	62
42	Oct/25	11	86.23	87.95	89.21(0.04)	89.68(-0.04)	89.74(0.02)	89.51	1.1	13	24(-0.3)	30	[2]	[4]	[-21]	28	-6	CR	-0.3	HoldShort	(3)	1	-57	-8	-10	0.4,68	62
43	Oct/25	10	86.23	87.95	89.17(0.09)	89.72(0.16)	89.72(0.2)	90.54	1.5	13	24(2.9)	50	[4]	[18]	[25]	86	110	UT	1.1	OpenLong	(5)	10	58	10	20	1.9,88	62
44	Oct/25	9	86.23	87.95	89.09(0.01)	89.58(-0.01)	89.54(-0.06)	89.49	1.1	13	21(0)	50	[1]	[0]	[-4]	46	16	DR	-0.1	OpenShort?	(1)	-3	-6	-3	-17	0.6,81	62
45	Oct/24	15	85.71	87.45	89.08(0.07)	89.59(0.04)	89.59(0.01)	89.6	1.4	11	21(-0.9)	50	[3]	[4]	[-1]	51	-6	CR	0	HoldShort?	(1)	1	3	-10	-8	0.8,81	60

46	Oct/24	14	85.71	87.45	89.02(0.07)	89.55(0.13)	89.58(-0.06)	89.54	1.3	11	22(-0.2)	50	[3]	[3]	[0]	56	-22	UT	-0.1	OpenLong	(4)	-3	8	-4	-20	0.8,86	60
47	Oct/24	13	85.71	87.45	88.96(0.06)	89.43(0.13)	89.63(-0.1)	89.39	1.3	11	22(-0.3)	45	[3]	[1]	[-14]	55	-32	CR	-0.4	HoldShort	(4)	-5	-30	-9	-20	0.7,87	60
48	Oct/24	12	85.71	87.45	88.91(0.1)	89.31(0.27)	89.72(0.12)	89.94	1.5	11	23(0.9)	50	[5]	[16]	[13]	81	52	UT	0.3	HoldLong	(5)	6	26	27	-6	1.6,91	60
49	Oct/24	11	85.71	87.45	88.82(0.06)	89.07(0.11)	89.61(0.02)	89.47	1.3	11	22(0.4)	50	[3]	[6]	[2]	68	16	UT	-0.2	OpenLong	(5)	1	-6	23	6	1.1,90	60
50	Oct/24	10	85.71	87.45	88.77(0.07)	88.97(0.14)	89.59(0.07)	89.59	1.4	11	21(0.7)	50	[3]	[10]	[3]	81	38	UT	0	HoldLong	(3)	3	-10	27	20	1.4,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI