|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.7000 One month high (close): $82.6700
ADM Daily Change: -1.36% Daily StdDev 2.38% ADM EMA_5_Trend: -0.74% 10Minute StdDev: $1.0955
Latest Price : $71.7(-1.36%) | Mon. Jul 18, 2022($0.7) Fri. Jul 15, 2022($0.6) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($0.4) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($1.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 13 | 75.22 | 73.54 | 72.49(-0.14) | 71.84(-0.21) | 70.75(-0.52) | 71 | -1.7 | | -13 | 43(2.3) | -50 | [-6] | [-31] | [1] | -72 | -198 | DP | 0.2 | OpenShort | | (-5) | -22 | 6 | 15 | -20 | -1.4,13 | 53 | Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.84(hourly_sma_10 1.18%) 72.49(hourly_sma_20 2.1%) 73.54(daily_ema_10 3.58%) 75.22(daily_ema_20 5.94%)
|
| | | 2 | Jul/14 | 12 | 75.22 | 73.54 | 72.59(-0.15) | 71.99(-0.24) | 71.12(-0.56) | 70.9 | -1.7 | | -13 | 41(2.6) | -50 | [-6] | [-33] | [3] | -86 | -220 | DP | -0.2 | OpenShort | | (-6) | -24 | 18 | 9 | -20 | -1.7,7 | 53 | | 3 | Jul/14 | 11 | 75.22 | 73.54 | 72.7(-0.16) | 72.16(-0.32) | 71.52(-0.69) | 70.6 | -1.9 | | -13 | 38(5.3) | -50 | [-7] | [-41] | [-6] | -103 | -304 | DT | -1 | HoldShort | | (-8) | -29 | 12 | -23 | -20 | -2.2,2 | 53 | | 4 | Jul/14 | 10 | 75.22 | 73.54 | 72.82(-0.18) | 72.39(-0.43) | 72.02(-0.69) | 70.4 | -1.9 | | -13 | 33(8.6) | -50 | [-8] | [-43] | [-23] | -117 | -320 | DT | -2 | HoldShort | | (-8) | -29 | -29 | -33 | -20 | -3,8 | 53 | | 5 | Jul/14 | 9 | 75.22 | 73.54 | 72.95(-0.16) | 72.7(-0.37) | 72.52(-0.55) | 70.89 | -1.7 | | -13 | 24(9.9) | -50 | [-7] | [-36] | [-50] | -114 | -259 | DT | -2.7 | HoldShort? | | (-7) | -23 | -109 | -32 | -20 | -3.4,21 | 53 | | | | |
| 6 | Jul/13 | 15 | 75.75 | 74.08 | 73.07(-0.03) | 72.97(-0.12) | 72.92(0.08) | 72.77 | -1 | | -12 | 14(2) | -50 | [-1] | [-2] | [-3] | -34 | 12 | DT | -0.4 | OpenShort? | | (-1) | 3 | -14 | 3 | 11 | -0.8,36 | 40 | | 7 | Jul/13 | 14 | 75.75 | 74.08 | 73.09(-0.04) | 73.06(-0.11) | 72.86(0.08) | 73 | -1 | | -12 | 12(-0.7) | -50 | [-2] | [-2] | [2] | -18 | 52 | DP | 0.4 | OpenShort | | (-0) | 3 | -5 | 14 | 11 | -0.3,40 | 40 | | 8 | Jul/13 | 13 | 75.75 | 74.08 | 73.12(-0.04) | 73.14(-0.04) | 72.8(0.08) | 73.08 | -0.9 | | -12 | 13(-0.8) | -45 | [-2] | [-0] | [8] | -17 | 52 | UR | 0.8 | SmallShort | | (-2) | 3 | 10 | 26 | 4 | -0.1,36 | 40 | | 9 | Jul/13 | 12 | 75.75 | 74.08 | 73.15(-0.04) | 73.17(0.03) | 72.74(-0.19) | 72.91 | -1 | | -12 | 14(-0.1) | -50 | [-2] | [-10] | [-0] | -44 | -37 | DT | 0.4 | OpenShort | | (-2) | -8 | 3 | 5 | -20 | -0.6,21 | 40 | | 10 | Jul/13 | 11 | 75.75 | 74.08 | 73.18(-0.05) | 73.15(0.01) | 72.88(-0.18) | 72.85 | -1 | | -12 | 14(-0.3) | -50 | [-2] | [-10] | [3] | -60 | -45 | DP | -0.1 | OpenShort | | (-2) | -8 | 22 | -10 | -20 | -0.8,10 | 40 | | | | |
| 11 | Jul/13 | 10 | 75.75 | 74.08 | 73.22(-0.11) | 73.14(-0.05) | 73.01(-0.34) | 72.47 | -1.2 | | -12 | 14(0.1) | -50 | [-5] | [-19] | [-16] | -95 | -76 | DT | -1.3 | HoldShort | | (-3) | -14 | -13 | -44 | -20 | -1.9,3 | 40 | | 12 | Jul/13 | 9 | 75.75 | 74.08 | 73.3(-0.1) | 73.18(-0.08) | 73.26(-0.3) | 72.69 | -1.1 | | -12 | 14(-0.1) | -50 | [-4] | [-18] | [-11] | -60 | -54 | DT | -1.4 | OpenShort? | | (-4) | -13 | -9 | -34 | -20 | -1.5,28 | 40 | | 13 | Jul/12 | 15 | 76.2 | 74.41 | 73.37(-0.07) | 73.24(-0.01) | 73.48(-0.16) | 72.84 | -1.1 | | -13 | 14(1.5) | -50 | [-3] | [-10] | [-20] | -29 | -41 | DT | -1.6 | OpenShort? | | (-3) | -7 | -39 | -20 | -20 | -1.3,54 | 37 | | 14 | Jul/12 | 14 | 76.2 | 74.41 | 73.42(-0.07) | 73.25(0.08) | 73.6(0.23) | 73.52 | -0.8 | | -13 | 13(-2.3) | -50 | [-3] | [8] | [1] | 36 | 136 | UR | -0.2 | SmallShort | | (-2) | 10 | -4 | 9 | 15 | 0.2,81 | 37 | | 15 | Jul/12 | 13 | 76.2 | 74.41 | 73.47(-0.07) | 73.19(0.04) | 73.43(0.22) | 73.59 | -0.8 | | -13 | 15(-1.5) | -50 | [-3] | [7] | [5] | 42 | 143 | UR | 0.3 | SmallShort | | (-3) | 9 | -5 | 29 | 20 | 0.3,84 | 37 | | | | |
| 16 | Jul/12 | 12 | 76.2 | 74.41 | 73.52(-0.05) | 73.16(0.07) | 73.27(0.22) | 73.68 | -0.8 | | -13 | 16(-1.3) | -45 | [-2] | [8] | [7] | 31 | 124 | UR | 0.8 | SmallShort | | (-2) | 9 | -7 | 40 | 20 | 0.3,73 | 37 | | 17 | Jul/12 | 11 | 76.2 | 74.41 | 73.56(-0.03) | 73.11(0.03) | 73.11(0.18) | 73.8 | -0.8 | | -13 | 18(-0.7) | -20 | [-1] | [5] | [19] | 10 | 106 | UR | 1.2 | SmallShort | | (-2) | 8 | 25 | 31 | 20 | 0.4,50 | 37 | | 18 | Jul/12 | 10 | 76.2 | 74.41 | 73.58(-0.05) | 73.09(-0.05) | 72.98(0.1) | 73.37 | -0.9 | | -13 | 18(-0.2) | -35 | [-2] | [0] | [17] | -44 | 46 | UR | 0.7 | SmallShort | | (-3) | 4 | 37 | 13 | 20 | -0.4,16 | 37 | | 19 | Jul/12 | 9 | 76.2 | 74.41 | 73.62(-0.11) | 73.13(-0.11) | 72.91(-0.07) | 72.73 | -1.1 | | -13 | 19(0.7) | -50 | [-5] | [-9] | [-3] | -88 | -27 | DT | -0.3 | HoldShort? | | (-4) | -3 | -2 | -6 | -11 | -1.5,0 | 37 | | 20 | Jul/11 | 15 | 76.77 | 74.73 | 73.7(-0.16) | 73.21(-0.12) | 72.96(-0.14) | 72.77 | -1.2 | | -14 | 18(-0.5) | -50 | [-7] | [-12] | [-4] | -84 | -7 | DT | -0.3 | HoldShort? | | (-5) | -6 | -5 | -2 | -19 | -1.6,6 | 42 | | | | |
| 21 | Jul/11 | 14 | 76.77 | 74.73 | 73.82(0.01) | 73.3(-0.16) | 73.06(-0.08) | 72.86 | -1.2 | | -14 | 18(-0.8) | -50 | [0] | [-9] | [-8] | -84 | -159 | DR | -0.3 | HoldShort | | (-7) | -3 | -19 | -6 | -10 | -1.6,6 | 42 | | 22 | Jul/11 | 13 | 76.77 | 74.73 | 73.81(0.07) | 73.42(-0.1) | 73.12(-0.11) | 73.2 | -1.1 | | -14 | 19(-2) | -25 | [3] | [-8] | [4] | -69 | -177 | RG | 0.1 | Wait | | (2) | -5 | 16 | -8 | 4 | -1,6 | 42 | | 23 | Jul/11 | 12 | 76.77 | 74.73 | 73.76(0.07) | 73.49(-0.15) | 73.2(-0.22) | 72.93 | -1.1 | | -14 | 21(-2.8) | -45 | [3] | [-14] | [-6] | -77 | -233 | DR | -0.4 | HoldShort | | (2) | -9 | -6 | -15 | -20 | -1.2,3 | 42 | | 24 | Jul/11 | 11 | 76.77 | 74.73 | 73.71(0.1) | 73.6(-0.2) | 73.36(-0.15) | 73.03 | -1.1 | | -14 | 24(-3.5) | -40 | [4] | [-12] | [-9] | -67 | -228 | DR | -0.4 | OpenShort | | (3) | -6 | -14 | -19 | -12 | -0.8,3 | 42 | | 25 | Jul/11 | 10 | 76.77 | 74.73 | 73.64(0.14) | 73.75(-0.16) | 73.47(-0.1) | 73.27 | -1 | | -14 | 28(-3.7) | -30 | [6] | [-8] | [-2] | -44 | -216 | DR | -0.2 | OpenShort | | (5) | -4 | 6 | -17 | -10 | -0.4,16 | 42 | | | | |
| 26 | Jul/11 | 9 | 76.77 | 74.73 | 73.54(0.12) | 73.87(-0.19) | 73.54(-0.23) | 73.16 | -1.1 | | -14 | 31(-3.3) | -50 | [5] | [-14] | [-14] | -31 | -225 | DR | -0.4 | OpenShort? | | (6) | -10 | -28 | -14 | -20 | -0.4,29 | 42 | | 27 | Jul/8 | 15 | 77.42 | 74.95 | 73.45(0.11) | 74.01(-0.09) | 73.71(-0.11) | 73.65 | -1 | | -16 | 35(2.2) | -35 | [5] | [-6] | [-4] | -11 | -107 | DR | -0.1 | OpenShort? | | (7) | -5 | -2 | -11 | -16 | 0.2,34 | 40 | | 28 | Jul/8 | 14 | 77.42 | 74.95 | 73.37(0.1) | 74.08(-0.05) | 73.79(-0.07) | 73.68 | -1 | | -16 | 32(-0.5) | -35 | [4] | [-4] | [-1] | 8 | -76 | DR | -0.1 | OpenShort | | (5) | -3 | 7 | -10 | -20 | 0.3,50 | 40 | | 29 | Jul/8 | 13 | 77.42 | 74.95 | 73.3(0.1) | 74.12(-0.09) | 73.84(-0.28) | 73.56 | -1.1 | | -16 | 33(-0.9) | -50 | [4] | [-13] | [-7] | 11 | -128 | DR | -0.2 | OpenShort | | (4) | -12 | -5 | -11 | -20 | 0.2,56 | 40 | | 30 | Jul/8 | 12 | 77.42 | 74.95 | 73.23(0.14) | 74.19(-0.2) | 74.05(-0.22) | 73.65 | -1 | | -16 | 34(-1.1) | -45 | [6] | [-13] | [-9] | 22 | -134 | DR | -0.3 | OpenShort | | (5) | -9 | -22 | -8 | -7 | 0.3,64 | 40 | | | | |
| 31 | Jul/8 | 11 | 77.42 | 74.95 | 73.13(0.12) | 74.34(0.2) | 74.21(-0.11) | 74.04 | -0.9 | | -16 | 35(0.2) | -50 | [5] | [-0] | [-6] | 37 | -27 | DR | -0.1 | OpenShort | | (8) | -5 | 2 | -9 | -20 | 0.7,69 | 40 | | 32 | Jul/8 | 10 | 77.42 | 74.95 | 73.04(0.16) | 74.19(0.22) | 74.29(-0.11) | 74.01 | -0.9 | | -16 | 35(-0.5) | -35 | [7] | [1] | [-5] | 43 | -57 | CR | -0.2 | HoldShort | | (5) | -5 | 3 | -7 | -20 | 0.8,73 | 40 | | 33 | Jul/8 | 9 | 77.42 | 74.95 | 72.92(0.08) | 74.03(0.28) | 74.37(-0.04) | 73.95 | -0.9 | | -16 | 35(0.7) | -50 | [3] | [4] | [-17] | 47 | 52 | CR | -0.3 | HoldShort? | | (7) | -2 | -35 | -3 | -20 | 0.8,77 | 40 | | 34 | Jul/7 | 15 | 78.15 | 74.85 | 72.86(0.11) | 73.82(0.41) | 74.4(0.11) | 74.56 | -0.9 | | -20 | 34(4.6) | -25 | [5] | [12] | [2] | 65 | 147 | RG | 0.1 | Wait? | | (6) | 5 | 5 | 6 | -11 | 1.3,82 | 36 | | 35 | Jul/7 | 14 | 78.15 | 74.85 | 72.78(-0.14) | 73.52(0.42) | 74.32(-0.2) | 74.47 | -0.9 | | -20 | 30(-4.8) | -50 | [-6] | [-4] | [-0] | 65 | 320 | DT | 0.1 | OpenShort | | (4) | -8 | -3 | 5 | -3 | 1.4,80 | 36 | | | | |
| 36 | Jul/7 | 13 | 78.15 | 74.85 | 72.88(-0.11) | 73.21(0.45) | 74.47(0.53) | 74.52 | -0.9 | | -20 | 35(-3) | -50 | [-5] | [28] | [7] | 57 | 472 | UR | 0 | SmallShort | | (-6) | 22 | 11 | 7 | 20 | 1.2,77 | 36 | | 37 | Jul/7 | 12 | 78.15 | 74.85 | 72.96(-0.07) | 72.88(0.29) | 74.08(0.53) | 74.32 | -1 | | -20 | 38(-1.7) | -35 | [-3] | [25] | [11] | 48 | 392 | UR | 0.2 | SmallShort | | (-5) | 22 | 12 | 6 | 20 | 0.9,75 | 36 | | 38 | Jul/7 | 11 | 78.15 | 74.85 | 73.01(-0.1) | 72.67(0.25) | 73.69(0.61) | 74.11 | -1 | | -20 | 39(-1.8) | -50 | [-4] | [27] | [9] | 50 | 401 | UR | 0.3 | SmallShort | | (-3) | 26 | -5 | 24 | 20 | 0.7,82 | 36 | | 39 | Jul/7 | 10 | 78.15 | 74.85 | 73.08(-0.1) | 72.49(0.28) | 73.24(0.69) | 74.21 | -1 | | -20 | 41(-1.7) | -50 | [-4] | [31] | [-6] | 35 | 420 | RG | 0.6 | Wait | | (-4) | 29 | -56 | 28 | 20 | 0.7,67 | 36 | | 40 | Jul/7 | 9 | 78.15 | 74.85 | 73.15(-0.01) | 72.29(0.51) | 72.74(1.11) | 75.21 | -0.7 | | -20 | 43(-0.6) | -15 | [-0] | [54] | [70] | 29 | 564 | UR | 1.4 | SmallShort? | | (-0) | 46 | 152 | 31 | 20 | 1.2,49 | 36 | | | | |
| 41 | Jul/6 | 15 | 78.87 | 75.13 | 73.16(-0.33) | 71.92(0.06) | 71.94(0.38) | 72.59 | -1.4 | | -23 | 43(0.4) | -50 | [-14] | [9] | [12] | -23 | 342 | UR | 0.4 | SmallShort? | | (-9) | 16 | 15 | 17 | 20 | -0.3,35 | 31 | | 42 | Jul/6 | 14 | 78.87 | 75.13 | 73.4(-0.35) | 71.88(0.1) | 71.67(0.04) | 72.34 | -1.4 | | -23 | 43(-3.5) | -50 | [-15] | [-4] | [13] | -50 | 220 | DP | 0.3 | OpenShort | | (-16) | 2 | 28 | 9 | 20 | -0.5,13 | 31 | | 43 | Jul/6 | 13 | 78.87 | 75.13 | 73.66(-0.39) | 71.81(-0.13) | 71.64(-0.15) | 71.86 | -1.5 | | -23 | 47(-2.8) | -50 | [-17] | [-18] | [9] | -63 | 113 | DP | 0.1 | OpenShort | | (-17) | -6 | 18 | 5 | 20 | -0.8,7 | 31 | | 44 | Jul/6 | 12 | 78.87 | 75.13 | 73.95(-0.42) | 71.9(-0.21) | 71.75(-0.11) | 71.56 | -1.6 | | -23 | 49(-1.8) | -50 | [-18] | [-18] | [5] | -75 | 73 | DP | -0.1 | OpenShort | | (-19) | -5 | 12 | -1 | 17 | -1.1,3 | 31 | | 45 | Jul/6 | 11 | 78.87 | 75.13 | 74.26(-0.43) | 72.05(-0.7) | 71.83(-0.11) | 71.36 | -1.6 | | -23 | 51(0) | -50 | [-18] | [-28] | [8] | -76 | 13 | DP | -0.2 | OpenShort | | (-19) | -5 | 5 | -1 | 20 | -1.2,4 | 31 | | | | |
| 46 | Jul/6 | 10 | 78.87 | 75.13 | 74.58(-0.39) | 72.56(-0.68) | 71.91(-0.32) | 71.27 | -1.7 | | -23 | 51(1.9) | -50 | [-17] | [-36] | [-17] | -78 | -130 | DT | -0.3 | OpenShort | | (-19) | -14 | -54 | 2 | 10 | -1.4,7 | 31 | | 47 | Jul/6 | 9 | 78.87 | 75.13 | 74.87(-0.29) | 73.06(-0.4) | 72.14(0.21) | 72.19 | -1.5 | | -23 | 49(0.7) | -50 | [-12] | [-7] | [-1] | -71 | -16 | DT | 0 | OpenShort? | | (-14) | 9 | -8 | 8 | 10 | -1.2,9 | 31 | | 48 | Jul/5 | 15 | 79.67 | 75.84 | 75.09(-0.28) | 73.35(-0.42) | 71.99(-0.07) | 72.33 | -1.5 | | -23 | 49(4.8) | -50 | [-12] | [-18] | [1] | -74 | -105 | DP | 0.2 | OpenShort? | | (-13) | -3 | 18 | -25 | -6 | -1.2,6 | 33 | | 49 | Jul/5 | 14 | 79.67 | 75.84 | 75.3(-0.34) | 73.66(-0.46) | 72.04(-0.32) | 72.03 | -1.5 | | -23 | 44(2.1) | -50 | [-14] | [-30] | [-3] | -83 | -169 | DT | -0 | OpenShort | | (-14) | -13 | 21 | -28 | -20 | -1.5,5 | 33 | | 50 | Jul/5 | 13 | 79.67 | 75.84 | 75.56(-0.37) | 74(-0.55) | 72.27(-1.3) | 71.67 | -1.6 | | -23 | 42(3.5) | -50 | [-16] | [-74] | [-25] | -95 | -465 | DT | -0.3 | OpenShort | | (-16) | -55 | -32 | -32 | -20 | -1.9,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|