|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 5, 2022 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $71.7500 One month high (close): $89.5200
ADM Daily Change: -5.27% Daily StdDev 2.38% ADM EMA_5_Trend: -0.97% 10Minute StdDev: $2.2291
Latest Price : $72.38(-5.27%) | Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($2.1) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.4)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5
| | Tue. Jul. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 13 | 79.67 | 75.84 | 75.56(-0.37) | 74(-0.55) | 72.27(-1.3) | 71.67 | -1.6 | | -23 | 42(3.5) | -50 | [-16] | [-74] | [-20] | -95 | -470 | DT | -0.3 | OpenShort | | (-18) | -55 | -36 | 3 | -20 | -1.9,3 | 33 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -1.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74(hourly_sma_10 3.25%) 75.56(hourly_sma_20 5.43%) 75.84(daily_ema_10 5.82%) 79.67(daily_ema_20 11.16%)
|
| | | 2 | Jul/5 | 12 | 79.67 | 75.84 | 75.84(-0.3) | 74.41(-0.69) | 73.22(-1.01) | 72.22 | -1.5 | | -23 | 38(3.7) | -50 | [-13] | [-64] | [8] | -95 | -438 | DP | -0.5 | OpenShort | | (-17) | -42 | 35 | 4 | -20 | -1.9,3 | 33 | | 3 | Jul/5 | 11 | 79.67 | 75.84 | 76.07(-0.33) | 74.93(-0.78) | 73.97(-1.06) | 71.68 | -1.6 | | -23 | 34(7.2) | -50 | [-14] | [-68] | [-37] | -115 | -521 | DT | -1.3 | HoldShort | | (-17) | -45 | -62 | -26 | -20 | -2.6,0 | 33 | | 4 | Jul/5 | 10 | 79.67 | 75.84 | 76.32(-0.26) | 75.52(-0.66) | 74.76(-0.73) | 72.64 | -1.4 | | -23 | 27(5.7) | -50 | [-11] | [-51] | [-23] | -104 | -412 | DT | -1.6 | HoldShort | | (-13) | -31 | -32 | -14 | -20 | -2.7,14 | 33 | | 5 | Jul/5 | 9 | 79.67 | 75.84 | 76.52(-0.25) | 76.02(-0.6) | 75.31(-0.57) | 73.13 | -1.3 | | -23 | 22(6.2) | -50 | [-11] | [-43] | [-79] | -107 | -345 | DT | -2.1 | HoldShort? | | (-11) | -24 | -201 | -5 | -20 | -3.2,23 | 33 | | | | |
| 6 | Jul/1 | 15 | 80.45 | 76.36 | 76.71(-0.05) | 76.48(-0.16) | 75.74(0.19) | 76.39 | -0.8 | | -22 | 15(0.6) | -40 | [-2] | [2] | [12] | -36 | 47 | UR | 0.9 | SmallShort? | | (-2) | 8 | 22 | 19 | 20 | -0.4,24 | 34 | | 7 | Jul/1 | 14 | 80.45 | 76.36 | 76.75(-0.01) | 76.6(-0.1) | 75.6(-0.37) | 76.04 | -0.9 | | -22 | 15(0) | -50 | [-0] | [-21] | [12] | -62 | -169 | DP | 0.6 | OpenShort | | (-4) | -16 | 40 | 6 | -20 | -0.9,11 | 34 | | 8 | Jul/1 | 13 | 80.45 | 76.36 | 76.76(-0.03) | 76.68(-0.18) | 75.88(-0.52) | 75.4 | -1 | | -22 | 15(0.7) | -50 | [-1] | [-29] | [-10] | -93 | -273 | DT | -0.6 | HoldShort | | (-2) | -23 | -5 | -15 | -20 | -1.8,2 | 34 | | 9 | Jul/1 | 12 | 80.45 | 76.36 | 76.78(-0.04) | 76.82(-0.14) | 76.28(-0.6) | 75.48 | -1 | | -22 | 14(1) | -50 | [-2] | [-32] | [-13] | -94 | -272 | DT | -1.1 | OpenShort | | (-1) | -26 | 7 | -50 | -20 | -1.8,1 | 34 | | 10 | Jul/1 | 11 | 80.45 | 76.36 | 76.81(-0.07) | 76.93(-0.26) | 76.74(-0.65) | 75.37 | -1 | | -22 | 13(1.4) | -50 | [-3] | [-37] | [-22] | -79 | -275 | DT | -2 | OpenShort | | (-2) | -29 | -22 | -47 | -20 | -2.1,24 | 34 | | | | |
| 11 | Jul/1 | 10 | 80.45 | 76.36 | 76.86(-0.05) | 77.13(-0.19) | 77.24(-0.46) | 75.72 | -0.9 | | -22 | 12(0.8) | -50 | [-2] | [-27] | [-49] | -49 | -212 | DT | -2.5 | OpenShort | | (-1) | -20 | -105 | -44 | -20 | -1.9,49 | 34 | | 12 | Jul/1 | 9 | 80.45 | 76.36 | 76.9(0.01) | 77.28(0.1) | 77.6(0.14) | 77.45 | -0.6 | | -22 | 11(0) | -45 | [0] | [6] | [-1] | 56 | 93 | CR | -0.3 | HoldShort? | | (3) | 6 | 4 | -10 | -5 | 1,81 | 34 | | 13 | Jun/30 | 15 | 81.07 | 76.6 | 76.89(-0.03) | 77.2(0.09) | 77.49(0.16) | 77.39 | -0.7 | | -23 | 11(0.2) | -50 | [-1] | [6] | [-7] | 61 | 136 | RG | -0.2 | Wait? | | (-1) | 7 | -19 | -2 | -4 | 0.9,88 | 33 | | 14 | Jun/30 | 14 | 81.07 | 76.6 | 76.91(0.12) | 77.13(0.16) | 77.37(0.32) | 77.71 | -0.6 | | -23 | 11(0.1) | -5 | [5] | [16] | [3] | 83 | 62 | RG | 0.6 | Wait | | (1) | 14 | -6 | 20 | 20 | 1.4,98 | 33 | | 15 | Jun/30 | 13 | 81.07 | 76.6 | 76.82(0.13) | 77.01(0.08) | 77.12(0.13) | 77.8 | -0.6 | | -23 | 11(0.1) | -10 | [6] | [6] | [12] | 85 | 39 | RG | 1.2 | SmallShort | | (6) | 6 | 13 | 22 | 20 | 1.7,92 | 33 | | | | |
| 16 | Jun/30 | 12 | 81.07 | 76.6 | 76.72(0.1) | 76.95(0.07) | 77.02(0.1) | 77.59 | -0.6 | | -23 | 10(0.4) | 10 | [4] | [4] | [20] | 67 | 40 | RG | 1 | SmallShort | | (6) | 4 | 39 | 17 | 20 | 1.6,77 | 33 | | 17 | Jun/30 | 11 | 81.07 | 76.6 | 76.64(0.03) | 76.9(0.09) | 76.94(0.03) | 76.95 | -0.8 | | -23 | 10(0) | -45 | [1] | [1] | [0] | 22 | 19 | RG | 0 | Wait | | (3) | 1 | 11 | -11 | -18 | 0.6,57 | 33 | | 18 | Jun/30 | 10 | 81.07 | 76.6 | 76.62(0.04) | 76.83(0.12) | 76.92(0.05) | 76.77 | -0.8 | | -23 | 10(-0.1) | -35 | [2] | [3] | [1] | 19 | -8 | RG | -0.3 | Wait | | (1) | 2 | 15 | -8 | -20 | 0.3,61 | 33 | | 19 | Jun/30 | 9 | 81.07 | 76.6 | 76.59(0.07) | 76.74(0.07) | 76.88(-0.03) | 76.53 | -0.8 | | -23 | 10(-0.7) | -50 | [3] | [-2] | [-17] | 15 | -82 | DR | -0.6 | OpenShort? | | (1) | -1 | -45 | 1 | -20 | -0.1,67 | 33 | | 20 | Jun/29 | 15 | 81.52 | 77 | 76.54(0.13) | 76.69(0.13) | 76.9(0.03) | 77.27 | -0.8 | | -25 | 11(-0.7) | -10 | [6] | [2] | [4] | 54 | -14 | RG | 0.6 | Wait? | | (5) | 1 | 0 | 12 | 20 | 1.3,71 | 29 | | | | |
| 21 | Jun/29 | 14 | 81.52 | 77 | 76.44(0.2) | 76.59(0.1) | 76.88(0.03) | 77.27 | -0.8 | | -25 | 12(-2.4) | 25 | [9] | [2] | [14] | 42 | -70 | UT | 0.6 | OpenLong | | (7) | 1 | 32 | 3 | 20 | 1.3,59 | 29 | | 22 | Jun/29 | 13 | 81.52 | 77 | 76.29(0.18) | 76.51(-0.1) | 76.86(0.17) | 76.75 | -0.9 | | -25 | 14(-3) | 5 | [8] | [4] | [4] | 12 | -67 | RG | -0.1 | Wait | | (8) | 8 | 8 | -13 | 20 | 0.6,47 | 29 | | 23 | Jun/29 | 12 | 81.52 | 77 | 76.15(0.2) | 76.59(-0.13) | 76.73(0.18) | 76.61 | -0.9 | | -25 | 17(-2.4) | 5 | [9] | [4] | [1] | 19 | -84 | RG | -0.1 | Wait | | (9) | 8 | -0 | -9 | 20 | 0.5,56 | 29 | | 24 | Jun/29 | 11 | 81.52 | 77 | 76(0.17) | 76.69(0.08) | 76.59(0.12) | 76.62 | -0.9 | | -25 | 19(-1.8) | -30 | [8] | [5] | [-12] | 34 | -52 | CR | 0 | HoldShort | | (9) | 5 | -34 | 7 | -20 | 0.6,69 | 29 | | 25 | Jun/29 | 10 | 81.52 | 77 | 75.87(0.21) | 76.63(0.2) | 76.5(0.3) | 77.18 | -0.8 | | -25 | 21(0) | 5 | [9] | [16] | [3] | 50 | 45 | RG | 0.6 | Wait | | (11) | 13 | 0 | 11 | 10 | 1.1,72 | 29 | | | | |
| 26 | Jun/29 | 9 | 81.52 | 77 | 75.71(0.24) | 76.48(0.13) | 76.27(0.14) | 77.17 | -0.8 | | -25 | 21(-0.9) | 40 | [11] | [8] | [26] | 46 | -1 | UT | 0.8 | OpenLong? | | (9) | 6 | 67 | 5 | 20 | 1.3,63 | 29 | | 27 | Jun/28 | 15 | 82.18 | 77.48 | 75.53(0.27) | 76.38(-0.03) | 76.16(-0.35) | 76.1 | -1.1 | | -25 | 22(-2.8) | -10 | [12] | [-17] | [0] | 14 | -253 | RG | -0.1 | Wait? | | (9) | -15 | 13 | -11 | -20 | 0.5,51 | 25 | | 28 | Jun/28 | 14 | 82.18 | 77.48 | 75.33(0.27) | 76.4(-0.05) | 76.43(-0.46) | 75.89 | -1.1 | | -25 | 25(-3.3) | -30 | [12] | [-22] | [-10] | 18 | -278 | DR | -0.4 | OpenShort | | (13) | -20 | -13 | -16 | -20 | 0.4,58 | 25 | | 29 | Jun/28 | 13 | 82.18 | 77.48 | 75.13(0.27) | 76.44(0.07) | 76.78(0.03) | 76.1 | -1.1 | | -25 | 28(-1.8) | -10 | [12] | [2] | [-9] | 30 | -107 | CR | -0.4 | HoldShort | | (14) | 1 | -7 | -20 | -20 | 0.6,65 | 25 | | 30 | Jun/28 | 12 | 82.18 | 77.48 | 74.93(0.23) | 76.39(0.12) | 76.76(0.08) | 76.21 | -1.1 | | -25 | 30(-0.7) | -25 | [10] | [5] | [-12] | 48 | -21 | CR | -0.3 | HoldShort | | (13) | 3 | -19 | -15 | -20 | 0.8,78 | 25 | | | | |
| 31 | Jun/28 | 11 | 82.18 | 77.48 | 74.76(0.23) | 76.3(0.29) | 76.7(0.1) | 76.52 | -1 | | -25 | 31(0) | -40 | [10] | [9] | [-23] | 65 | 56 | CR | -0.1 | HoldShort | | (13) | 4 | -58 | -2 | -20 | 1,90 | 25 | | 32 | Jun/28 | 10 | 82.18 | 77.48 | 74.59(0.23) | 76.08(0.53) | 76.62(0.38) | 77.48 | -0.8 | | -25 | 31(2.9) | 10 | [10] | [26] | [1] | 90 | 267 | RG | 0.5 | Wait | | (15) | 16 | -7 | 7 | 20 | 1.7,97 | 25 | | 33 | Jun/28 | 9 | 82.18 | 77.48 | 74.42(0.13) | 75.68(0.48) | 76.33(0.3) | 77.59 | -0.8 | | -25 | 28(2.4) | 5 | [6] | [21] | [39] | 94 | 379 | RG | 0.8 | SmallShort? | | (11) | 13 | 99 | 7 | 20 | 2,94 | 25 | | 34 | Jun/27 | 15 | 82.83 | 78.06 | 74.32(-0.01) | 75.32(0.29) | 76.1(0.09) | 76 | -1.2 | | -25 | 25(-0.6) | -50 | [-0] | [5] | [4] | 72 | 260 | UR | -0.1 | SmallShort? | | (2) | 4 | 10 | -1 | 7 | 1.2,92 | 29 | | 35 | Jun/27 | 14 | 82.83 | 78.06 | 74.33(-0.13) | 75.1(0.21) | 76.03(0.16) | 75.84 | -1.3 | | -25 | 26(-2.8) | -50 | [-6] | [5] | [-3] | 70 | 353 | RG | -0.1 | Wait | | (-1) | 7 | -16 | 3 | 20 | 1,95 | 29 | | | | |
| 36 | Jun/27 | 13 | 82.83 | 78.06 | 74.43(-0.13) | 74.94(0.36) | 75.91(0.5) | 76.1 | -1.2 | | -25 | 29(-2.7) | -50 | [-6] | [23] | [0] | 73 | 449 | RG | 0.1 | Wait | | (-6) | 21 | -14 | 13 | 20 | 1,98 | 29 | | 37 | Jun/27 | 12 | 82.83 | 78.06 | 74.53(-0.12) | 74.67(0.57) | 75.53(0.65) | 76.32 | -1.2 | | -25 | 31(-2.5) | -50 | [-5] | [34] | [8] | 75 | 494 | UR | 0.4 | SmallShort | | (-6) | 28 | 6 | 21 | 20 | 1,100 | 29 | | 38 | Jun/27 | 11 | 82.83 | 78.06 | 74.62(-0.12) | 74.25(0.6) | 75.04(0.7) | 76.22 | -1.2 | | -25 | 34(-2) | -40 | [-5] | [36] | [21] | 62 | 477 | UR | 0.6 | SmallShort | | (-7) | 30 | 35 | 27 | 20 | 0.8,92 | 29 | | 39 | Jun/27 | 10 | 82.83 | 78.06 | 74.71(-0.17) | 73.81(0.45) | 74.52(0.46) | 75.65 | -1.3 | | -25 | 36(-2.4) | -50 | [-7] | [23] | [20] | 35 | 386 | UR | 0.6 | SmallShort | | (-8) | 20 | 29 | 23 | 20 | 0.5,72 | 29 | | 40 | Jun/27 | 9 | 82.83 | 78.06 | 74.84(-0.19) | 73.48(0.34) | 74.18(0.27) | 75.19 | -1.4 | | -25 | 38(-2) | -40 | [-8] | [12] | [28] | 11 | 283 | UR | 0.5 | SmallShort? | | (-10) | 12 | 57 | 15 | 20 | 0.2,56 | 29 | | | | |
| 41 | Jun/24 | 15 | 83.46 | 78.89 | 74.98(-0.24) | 73.23(0.19) | 73.98(0.22) | 74.3 | -1.7 | | -26 | 40(-2.1) | -50 | [-10] | [5] | [16] | -19 | 177 | UR | 0.1 | SmallShort? | | (-13) | 9 | 29 | 6 | 20 | -0.3,39 | 26 | | 42 | Jun/24 | 14 | 83.46 | 78.89 | 75.16(-0.37) | 73.09(-0.1) | 73.82(0.48) | 73.84 | -1.7 | | -26 | 42(-2.8) | -50 | [-16] | [8] | [10] | -33 | 259 | UR | 0 | SmallShort | | (-13) | 20 | 7 | 4 | 20 | -0.6,32 | 26 | | 43 | Jun/24 | 13 | 83.46 | 78.89 | 75.44(-0.38) | 73.16(-0.23) | 73.47(0.49) | 73.73 | -1.8 | | -26 | 45(-1.9) | -50 | [-16] | [6] | [8] | -35 | 219 | UR | 0.1 | SmallShort | | (-19) | 21 | -6 | 10 | 20 | -0.7,33 | 26 | | 44 | Jun/24 | 12 | 83.46 | 78.89 | 75.73(-0.34) | 73.33(-0.31) | 73.11(0.47) | 73.82 | -1.8 | | -26 | 47(-1.4) | -50 | [-14] | [3] | [4] | -37 | 159 | UR | 0.3 | SmallShort | | (-18) | 20 | -25 | 17 | 20 | -0.7,31 | 26 | | 45 | Jun/24 | 11 | 83.46 | 78.89 | 75.99(-0.31) | 73.56(-0.47) | 72.77(0.44) | 74.21 | -1.7 | | -26 | 49(-0.8) | -45 | [-13] | [-1] | [32] | -46 | 147 | DP | 0.5 | OpenShort | | (-17) | 19 | 45 | 18 | 20 | -0.7,22 | 26 | | | | |
| 46 | Jun/24 | 10 | 83.46 | 78.89 | 76.23(-0.37) | 73.91(-0.61) | 72.45(0.17) | 73.51 | -1.8 | | -26 | 49(-0.1) | -40 | [-16] | [-16] | [41] | -65 | 9 | DP | 0.4 | OpenShort | | (-18) | 7 | 93 | 13 | 20 | -1,10 | 26 | | 47 | Jun/24 | 9 | 83.46 | 78.89 | 76.51(-0.47) | 74.36(-0.84) | 72.33(-0.71) | 72.08 | -2.1 | | -26 | 49(2.9) | -50 | [-20] | [-59] | [3] | -89 | -319 | DP | -0.1 | OpenShort? | | (-23) | -30 | 16 | 7 | -20 | -1.6,1 | 26 | | 48 | Jun/23 | 15 | 84.2 | 80.02 | 76.87(-0.44) | 74.99(-0.82) | 72.85(-0.95) | 71.84 | -2.4 | | -27 | 47(1.9) | -50 | [-19] | [-71] | [-24] | -100 | -468 | DT | -0.4 | HoldShort? | | (-23) | -40 | -24 | -33 | -20 | -2,0 | 17 | | 49 | Jun/23 | 14 | 84.2 | 80.02 | 77.21(-0.35) | 75.61(-0.79) | 73.55(-1.09) | 72.21 | -2.3 | | -27 | 45(6) | -50 | [-15] | [-76] | [-30] | -105 | -580 | DT | -0.6 | HoldShort | | (-21) | -47 | -34 | -35 | -20 | -2.2,0 | 17 | | 50 | Jun/23 | 13 | 84.2 | 80.02 | 77.48(-0.32) | 76.21(-0.69) | 74.36(-1.34) | 72.74 | -2.2 | | -27 | 39(6.2) | -50 | [-14] | [-84] | [-25] | -110 | -625 | DT | -0.8 | HoldShort | | (-16) | -58 | -15 | -37 | -20 | -2.4,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|