ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.5500 One month high (close): $53.5000

ADM Daily Change: 1.49% Daily StdDev 1.52% ADM EMA_5_Trend: 1.29% 10Minute StdDev: $0.73

Latest Price : $53.3(1.49%)

Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	51.96	51.47	52.12(0.21)	52.76(0.16)	53.01(0.06)	53.07	1	-3	68(1.3)	25	[14]	[13]	[-1]	82	-50	CR	0.1	OpenShort	(12)	4	-4	-4	15	1.3,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.76(hourly_sma_10 -0.58%) 52.12(hourly_sma_20 -1.79%) 51.96(daily_ema_20 -2.09%) 51.47(daily_ema_10 -3.01%) Resistance Levels:

2	Feb/5	13	51.96	51.47	52.01(0.18)	52.67(0.22)	52.98(0.26)	53.11	1	-3	67(2.7)	40	[12]	[28]	[2]	88	75	UT	0.2	OpenLong	(12)	17	6	-3	2	1.5,100	54
3	Feb/5	12	51.96	51.47	51.92(0.18)	52.56(0.28)	52.84(0.22)	53.05	1	-3	64(4)	45	[12]	[27]	[4]	90	72	UT	0.3	OpenLong	(11)	15	12	-5	17	1.6,100	54
4	Feb/5	11	51.96	51.47	51.83(0.16)	52.41(0.28)	52.72(0.21)	52.94	0.9	-3	60(4.5)	40	[11]	[26]	[2]	93	82	UT	0.3	OpenLong	(9)	14	5	0	8	1.7,100	54
5	Feb/5	10	51.96	51.47	51.75(0.13)	52.26(0.26)	52.61(0.21)	52.89	0.8	-3	55(5.1)	35	[9]	[25]	[2]	98	126	UT	0.5	OpenLong	(8)	14	-1	1	20	1.9,100	54

6	Feb/5	9	51.96	51.47	51.68(0.13)	52.13(0.29)	52.5(0.25)	52.9	0.9	-3	50(5.3)	50	[9]	[29]	[20]	105	159	UT	0.7	HoldLong?	(8)	16	50	2	20	2.2,100	54
7	Feb/4	15	51.91	51.38	51.61(0.13)	51.98(0.2)	52.37(0.19)	52.43	0.5	-5	45(-2.9)	15	[9]	[21]	[0]	93	61	UT	0.1	HoldLong?	(6)	13	-2	-3	19	1.7,100	48
8	Feb/4	14	51.91	51.38	51.54(0.18)	51.87(0.23)	52.27(0.31)	52.45	0.5	-5	48(1.3)	40	[12]	[30]	[4]	95	61	UT	0.4	OpenLong	(8)	20	6	-3	20	1.8,100	48
9	Feb/4	13	51.91	51.38	51.45(0.18)	51.75(0.27)	52.11(0.37)	52.39	0.5	-5	47(1.6)	45	[12]	[35]	[5]	98	79	UT	0.6	OpenLong	(11)	24	6	3	20	1.9,100	48
10	Feb/4	12	51.91	51.38	51.36(0.18)	51.61(0.26)	51.92(0.33)	52.34	0.4	-5	45(2)	50	[12]	[33]	[8]	103	77	UT	0.9	HoldLong	(10)	21	9	9	20	2.1,100	48

11	Feb/4	11	51.91	51.38	51.27(0.18)	51.47(0.23)	51.75(0.31)	52.25	0.3	-5	43(3.1)	50	[12]	[30]	[18]	105	71	UT	1.1	HoldLong	(10)	20	34	16	20	2.2,100	48
12	Feb/4	10	51.91	51.38	51.18(0.15)	51.35(0.14)	51.59(0.21)	51.93	0	-5	40(0.9)	45	[10]	[20]	[16]	90	37	UT	0.8	HoldLong	(9)	14	31	8	20	1.8,95	48
13	Feb/4	9	51.91	51.38	51.1(0.11)	51.28(0.08)	51.48(0.16)	51.64	-0.3	-5	39(-0.4)	35	[7]	[15]	[11]	75	29	UT	0.4	HoldLong?	(7)	10	22	6	20	1.3,92	48
14	Feb/3	15	51.92	51.38	51.04(0.1)	51.24(0.01)	51.4(0.19)	51.44	-0.4	-5	39(-0.9)	10	[7]	[13]	[1]	58	19	RG	0.1	Wait?	(7)	12	-7	5	20	1,83	50
15	Feb/3	14	51.92	51.38	50.99(0.12)	51.23(-0.03)	51.3(0.2)	51.5	-0.4	-5	40(-1.5)	25	[8]	[12]	[7]	66	21	UT	0.5	OpenLong	(7)	13	6	14	20	1.2,86	50

16	Feb/3	13	51.92	51.38	50.93(0.14)	51.24(-0.01)	51.2(0.17)	51.45	-0.4	-5	42(-2.1)	30	[9]	[11]	[8]	58	-12	UT	0.6	OpenLong	(7)	11	8	15	20	1.2,78	50
17	Feb/3	12	51.92	51.38	50.86(0.14)	51.25(0.07)	51.11(0.07)	51.38	-0.5	-5	44(-2)	30	[9]	[7]	[8]	42	-40	UT	0.6	OpenLong	(8)	4	18	6	8	1.1,64	50
18	Feb/3	11	51.92	51.38	50.79(0.13)	51.21(0.13)	51.11(-0)	51.21	-0.7	-5	46(-1)	25	[8]	[5]	[6]	24	-68	UT	0.3	OpenLong	(7)	-0	26	-4	-20	0.8,54	50
19	Feb/3	10	51.92	51.38	50.72(0.08)	51.14(0.06)	51.08(-0.17)	50.97	-0.9	-5	47(0.3)	-30	[5]	[-9]	[-6]	13	-90	DR	-0.2	OpenShort	(7)	-11	-1	-14	-20	0.5,50	50
20	Feb/3	9	51.92	51.38	50.68(0.04)	51.11(0.09)	51.17(-0.24)	50.98	-0.9	-5	47(0.1)	-45	[3]	[-13]	[-7]	24	-53	DR	-0.4	OpenShort?	(6)	-15	-4	-14	-20	0.6,59	50

21	Feb/2	15	51.9	51.57	50.66(0.06)	51.06(0.11)	51.29(-0.18)	51.02	-0.8	-3	46(0.2)	-35	[4]	[-8]	[-12]	36	-51	DR	-0.5	OpenShort?	(2)	-11	-19	-17	-20	0.7,68	50
22	Feb/2	14	51.9	51.57	50.66(0)	51(0.14)	51.38(0.06)	51.2	-0.6	-3	46(0.6)	-30	[0]	[7]	[-4]	56	128	CR	-0.4	HoldShort	(4)	4	-4	-16	4	1.1,78	50
23	Feb/2	13	51.9	51.57	50.63(0.02)	50.93(0.17)	51.35(0.28)	51.24	-0.6	-3	46(0.9)	-25	[1]	[22]	[-6]	67	176	CR	-0.2	HoldShort	(1)	18	-16	-7	6	1.2,87	50
24	Feb/2	12	51.9	51.57	50.62(0.04)	50.85(0.2)	51.21(0.31)	51.39	-0.5	-3	45(2.4)	-15	[3]	[25]	[-4]	86	193	CR	0.4	OpenShort	(1)	20	-24	11	20	1.6,96	50
25	Feb/2	11	51.9	51.57	50.6(0.07)	50.75(0.27)	51.05(0.42)	51.61	-0.3	-3	42(4.8)	30	[4]	[35]	[15]	105	240	UT	1.2	HoldLong	(3)	26	15	30	20	2.2,100	50

26	Feb/2	10	51.9	51.57	50.56(0.06)	50.61(0.26)	50.84(0.42)	51.47	-0.4	-3	38(4.2)	30	[4]	[34]	[24]	88	230	UT	1.5	OpenLong	(3)	26	46	26	20	2.2,83	50
27	Feb/2	9	51.9	51.57	50.53(0.09)	50.48(0.22)	50.63(0.24)	51.05	-0.8	-3	33(0.4)	50	[6]	[22]	[25]	53	66	UT	1.1	OpenLong?	(2)	15	59	17	20	1.4,68	50
28	Feb/1	15	51.86	51.78	50.49(0.06)	50.37(0.13)	50.51(0.05)	50.51	-1.2	-2	33(-2.3)	10	[4]	[7]	[-4]	16	-54	CR	0	HoldShort?	(1)	3	-13	8	-10	0.1,63	45
29	Feb/1	14	51.86	51.78	50.46(0.1)	50.31(0.13)	50.49(0.1)	50.63	-1.1	-2	35(-0.7)	40	[6]	[10]	[7]	9	-49	UT	0.3	OpenLong	(4)	6	12	5	20	0.4,49	45
30	Feb/1	13	51.86	51.78	50.41(0.06)	50.25(-0.02)	50.44(0.11)	50.52	-1.1	-2	36(-0.4)	30	[4]	[5]	[8]	3	-14	UT	0.2	OpenLong	(6)	7	10	4	20	0.3,45	45

31	Feb/1	12	51.86	51.78	50.38(0.04)	50.26(0.02)	50.39(0.13)	50.43	-1.2	-2	36(-0.1)	15	[2]	[7]	[1]	-7	1	UT	0.1	OpenLong	(2)	8	-3	1	20	0.1,41	45
32	Feb/1	11	51.86	51.78	50.36(0.03)	50.25(-0.15)	50.32(0.19)	50.46	-1.2	-2	36(-0.4)	20	[2]	[6]	[8]	-5	38	UT	0.3	OpenLong	(2)	11	8	7	20	0.2,40	45
33	Feb/1	10	51.86	51.78	50.35(-0.02)	50.32(-0.14)	50.23(0.21)	50.39	-1.3	-2	37(-0.3)	0	[-1]	[6]	[5]	-8	87	UR	0.4	SmallShort	(2)	12	0	9	20	0.1,40	45
34	Feb/1	9	51.86	51.78	50.36(-0.02)	50.39(-0.13)	50.13(0.15)	50.39	-1.3	-2	37(-2.1)	0	[-1]	[3]	[8]	-9	71	UR	0.6	SmallShort?	(-2)	9	14	12	20	0.1,39	45
35	Jan/29	15	51.87	51.96	50.37(-0.08)	50.45(-0.13)	50.05(-0.16)	50.26	-1.4	-1	39(-15.5)	-35	[-5]	[-17]	[6]	-25	23	DP	0.5	OpenShort?	(-2)	-9	16	3	-2	-0.2,30	40

36	Jan/29	14	51.87	51.96	50.41(-0.23)	50.52(-0.12)	50.13(-0.1)	50.12	-1.5	-1	55(-8.4)	-50	[-12]	[-13]	[3]	-35	129	DP	-0	OpenShort	(-6)	-5	18	-4	-20	-0.5,28	40
37	Jan/29	13	51.87	51.96	50.53(-0.22)	50.58(-0.05)	50.18(-0.48)	49.96	-1.7	-1	63(-5.4)	-50	[-11]	[-31]	[-6]	-44	-16	DT	-0.3	OpenShort	(-14)	-25	8	-15	-20	-0.8,26	40
38	Jan/29	12	51.87	51.96	50.64(-0.23)	50.61(-0.02)	50.42(-0.47)	49.89	-1.7	-1	69(-2.5)	-50	[-12]	[-30]	[-14]	-35	-46	DT	-0.7	OpenShort	(-13)	-24	-16	-8	-20	-1,40	40
39	Jan/29	11	51.87	51.96	50.76(-0.2)	50.62(0.1)	50.66(-0.38)	50.03	-1.6	-1	71(-2.3)	-50	[-10]	[-22]	[-33]	-24	-43	DT	-0.8	OpenShort	(-13)	-20	-67	-15	-20	-0.9,49	40
40	Jan/29	10	51.87	51.96	50.86(-0.15)	50.57(0.14)	50.86(-0.08)	50.64	-1.1	-1	73(-5)	-20	[-8]	[-5]	[9]	1	81	DP	-0.3	OpenShort	(-8)	-4	30	0	-18	-0.3,58	40

41	Jan/29	9	51.87	51.96	50.94(-0.2)	50.5(0.06)	50.9(-0.17)	50.37	-1.3	-1	78(-3.5)	-50	[-10]	[-12]	[-32]	-12	36	DT	-0.6	OpenShort?	(-11)	-9	-88	-1	-20	-0.6,53	40
42	Jan/28	15	51.89	52.27	51.04(-0.13)	50.47(0.2)	50.99(0.39)	51.18	-0.6	3	82(-9.4)	15	[-7]	[23]	[11]	21	241	UR	0.2	SmallShort?	(-7)	20	12	15	20	0.1,68	45
43	Jan/28	14	51.89	52.27	51.11(-0.18)	50.37(0.09)	50.79(0.42)	51.07	-0.7	3	91(-5.9)	-0	[-9]	[21]	[10]	0	256	UR	0.3	SmallShort	(-9)	22	6	12	20	-0,50	45
44	Jan/28	13	51.89	52.27	51.2(-0.19)	50.33(0.09)	50.58(0.59)	51.02	-0.8	3	97(-5.4)	25	[-10]	[30]	[15]	-8	275	UR	0.4	SmallShort	(-11)	31	16	19	20	-0.2,47	45
45	Jan/28	12	51.89	52.27	51.3(-0.21)	50.28(-0.05)	50.28(0.37)	50.87	-0.9	3	103(-3.9)	10	[-11]	[15]	[13]	-23	203	UR	0.5	SmallShort	(-12)	19	9	18	20	-0.4,37	45

46	Jan/28	11	51.89	52.27	51.41(-0.21)	50.3(-0.34)	50.1(0.3)	50.79	-1	3	106(-3.4)	40	[-11]	[3]	[36]	-36	146	UR	0.6	SmallShort	(-13)	16	64	21	20	-0.5,27	45
47	Jan/28	10	51.89	52.27	51.52(-0.28)	50.47(-0.41)	49.95(0.01)	50.21	-1.5	3	110(-1.5)	-5	[-15]	[-14]	[13]	-65	13	RG	0.2	Wait	(-16)	1	22	11	20	-1.1,13	45
48	Jan/28	9	51.89	52.27	51.66(-0.34)	50.68(-0.43)	49.95(-0.25)	50.01	-1.7	3	111(3.5)	-20	[-18]	[-29]	[13]	-78	-61	DP	0	OpenShort?	(-17)	-13	53	-26	-2	-1.3,5	45
49	Jan/27	15	51.83	52.36	51.83(-0.33)	50.9(-0.5)	50.07(-0.43)	49.54	-1.9	2	108(15.1)	-50	[-17]	[-41]	[-27]	-98	-233	DT	-0.4	OpenShort?	(-22)	-22	-46	-33	-20	-1.9,0	35
50	Jan/27	14	51.83	52.36	52(-0.29)	51.15(-0.44)	50.29(-0.44)	49.95	-1.6	2	93(7.6)	-50	[-15]	[-40]	[-16]	-98	-219	DT	-0.3	OpenShort	(-16)	-23	-12	-33	-20	-1.9,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI