ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 27, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $49.4500 One month high (close): $53.5000

ADM Daily Change: -5.04% Daily StdDev 1.91% ADM EMA_5_Trend: -1.49% 10Minute StdDev: $1.238

Latest Price : $49.55(-5.04%)

Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 27, 2021
1	Jan/27	9	51.83	52.36	52.65(-0.12)	52.31(-0.38)	52.02(-0.41)	51.08	-0.6	2	42(11)	-50	[-6]	[-35]	[-57]	-116	-284	DT	-1.9	HoldShort?	(-8)	-22	-143	-12	-20	-3.2,14	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.83(daily_ema_20 1.47%) 52.31(hourly_sma_10 2.41%) 52.36(daily_ema_10 2.51%) 52.65(hourly_sma_20 3.07%)

2	Jan/26	15	51.86	52.59	52.72(0.03)	52.51(-0.11)	52.02(0)	52.44	0.5	8	31(0.8)	50	[2]	[-2]	[10]	-53	-79	RG	0.5	Wait?	(0)	0	18	16	20	-0.8,17	59
3	Jan/26	14	51.86	52.59	52.71(-0.05)	52.57(-0.15)	52.24(-0.08)	52.27	0.3	8	30(0.7)	30	[-3]	[-9]	[2]	-72	-49	RG	0.1	Wait	(0)	-4	4	8	-6	-1.2,8	59
4	Jan/26	13	51.86	52.59	52.73(-0.08)	52.65(-0.23)	52.28(-0.29)	52.23	0.3	8	29(0.8)	15	[-4]	[-23]	[3]	-81	-83	RG	-0.1	Wait	(-3)	-16	15	-8	-12	-1.4,4	59
5	Jan/26	12	51.86	52.59	52.77(-0.11)	52.77(-0.16)	52.43(-0.33)	52.09	0.2	8	28(1.1)	-5	[-6]	[-24]	[-10]	-100	-101	RG	-1	SmallLong	(-5)	-18	-7	-18	-20	-2,0	59

6	Jan/26	11	51.86	52.59	52.83(-0.11)	52.85(-0.15)	52.61(-0.33)	52.15	0.2	8	27(1.8)	-15	[-6]	[-23]	[-21]	-96	-101	DT	-1.4	OpenShort	(-5)	-18	-31	-37	-20	-2.1,7	59
7	Jan/26	10	51.86	52.59	52.89(-0.09)	52.93(-0.09)	52.78(-0.22)	52.45	0.5	8	25(1.2)	-5	[-5]	[-15]	[-9]	-58	-44	RG	-1.1	SmallLong	(-5)	-12	-4	-23	-20	-1.4,27	59
8	Jan/26	9	51.86	52.59	52.94(-0.06)	52.98(-0.08)	52.89(-0.25)	52.49	0.5	8	24(1.4)	-15	[-3]	[-16]	[-25]	-46	-94	DT	-1.4	OpenShort?	(-5)	-14	-51	-23	-20	-1.5,42	59
9	Jan/25	15	51.73	52.59	52.97(-0.01)	53.02(0.01)	53.02(-0.16)	52.98	1	10	23(0.5)	35	[-1]	[-8]	[-1]	14	-29	RG	-0.1	Wait?	(-1)	-9	2	-5	-8	0,64	69
10	Jan/25	14	51.73	52.59	52.98(-0.03)	53.01(0.06)	53.11(0.02)	52.96	0.9	10	22(-0.1)	35	[-2]	[3]	[-5]	12	36	RG	-0.5	Wait	(-1)	1	-8	-8	-15	-0.1,64	69

11	Jan/25	13	51.73	52.59	53(-0.01)	52.98(0.11)	53.1(0.06)	53.04	1	10	22(-0.2)	45	[-1]	[7]	[-2]	22	35	RG	-0.2	Wait	(-2)	3	4	-11	-20	0.1,69	69
12	Jan/25	12	51.73	52.59	53(-0.03)	52.92(0.14)	53.07(0.02)	53	1	10	23(-0.1)	40	[-2]	[6]	[-4]	29	36	RG	-0.2	Wait	(-1)	1	-13	9	-17	0,79	69
13	Jan/25	11	51.73	52.59	53.01(-0.01)	52.85(0.06)	53.06(0.07)	53.13	1.1	10	23(0)	40	[-1]	[7]	[-5]	37	49	RG	0.2	Wait	(0)	4	-29	13	20	0.4,77	69
14	Jan/25	10	51.73	52.59	53.01(0.04)	52.82(0.08)	53.02(0.19)	53.41	1.3	10	23(0.1)	50	[2]	[14]	[25]	55	89	UT	1.3	OpenLong	(2)	11	50	19	20	1.4,70	69
15	Jan/25	9	51.73	52.59	52.99(-0.04)	52.78(-0.04)	52.92(0.12)	52.93	0.9	10	23(-2.8)	50	[-2]	[6]	[4]	1	61	UR	0	SmallShort?	(0)	7	4	4	20	-0.2,56	69

16	Jan/22	15	51.55	52.53	53.01(-0.08)	52.8(-0.1)	52.86(0.17)	52.89	1	11	25(0.1)	35	[-4]	[7]	[2]	-3	103	UR	0.1	SmallShort?	(-3)	9	-5	9	20	-0.4,57	64
17	Jan/22	14	51.55	52.53	53.05(-0.01)	52.85(-0.09)	52.77(0.25)	52.94	1.1	11	25(0)	50	[-1]	[12]	[6]	-1	54	UR	0.5	SmallShort	(-4)	14	-1	22	20	-0.3,57	64
18	Jan/22	13	51.55	52.53	53.05(-0.01)	52.9(-0.03)	52.64(0.06)	52.95	1.1	11	25(0)	50	[-1]	[3]	[8]	-10	5	UR	0.9	SmallShort	(0)	3	7	27	8	-0.3,48	64
19	Jan/22	12	51.55	52.53	53.05(-0.03)	52.92(-0.04)	52.61(-0.05)	52.88	1	11	25(0.1)	50	[-2]	[-3]	[14]	-29	-12	RG	0.8	SmallShort	(0)	-3	25	29	6	-0.5,34	64
20	Jan/22	11	51.55	52.53	53.07(-0.02)	52.94(-0.15)	52.64(-0.19)	52.64	0.8	11	25(0.7)	50	[-1]	[-14]	[6]	-67	-109	RG	0	Wait	(-3)	-11	19	-0	-4	-1.3,16	64

21	Jan/22	10	51.55	52.53	53.08(-0.04)	53.02(-0.13)	52.74(-0.37)	52.46	0.7	11	25(1.6)	25	[-2]	[-24]	[-1]	-92	-174	RG	-0.9	SmallLong	(-3)	-21	21	-23	-20	-1.9,6	64
22	Jan/22	9	51.55	52.53	53.1(-0.05)	53.09(-0.17)	52.94(-0.41)	52.26	0.5	11	23(4.3)	10	[-3]	[-27]	[-32]	-116	-212	RG	-2.3	SmallLong?	(-2)	-23	-59	-41	-20	-2.8,4	64
23	Jan/21	15	51.35	52.49	53.12(-0.01)	53.18(-0.06)	53.16(-0.12)	52.82	1.1	11	19(-4.9)	30	[-1]	[-8]	[-15]	-66	-80	RG	-1.4	SmallLong?	(0)	-7	-21	-31	-20	-1.2,14	66
24	Jan/21	14	51.35	52.49	53.13(0.09)	53.21(0.02)	53.22(-0.05)	53.02	1.2	11	24(-4.6)	50	[5]	[-0]	[-9]	-23	-123	DR	-0.6	OpenShort	(1)	-3	-13	-14	-20	-0.3,35	66
25	Jan/21	13	51.35	52.49	53.08(0.1)	53.2(-0.04)	53.24(-0.1)	53.15	1.3	11	28(-3.3)	50	[6]	[-5]	[-10]	6	-115	DR	-0.2	OpenShort	(5)	-6	-29	-3	6	0.2,51	66

26	Jan/21	12	51.35	52.49	53.03(0.13)	53.22(-0.06)	53.29(0.1)	53.43	1.5	11	31(-2.5)	50	[7]	[6]	[5]	28	-25	UT	0.3	OpenLong	(7)	6	6	0	20	0.9,55	66
27	Jan/21	11	51.35	52.49	52.96(0.12)	53.25(0.07)	53.24(0.07)	53.37	1.5	11	34(-3.2)	50	[7]	[8]	[6]	19	-21	UT	0.3	OpenLong	(7)	4	24	-8	-4	0.9,46	66
28	Jan/21	10	51.35	52.49	52.89(0.12)	53.21(0.04)	53.2(0.01)	53.14	1.3	11	37(-2.5)	50	[7]	[4]	[-2]	15	-68	CR	-0.1	HoldShort	(6)	1	1	-8	-17	0.5,52	66
29	Jan/21	9	51.35	52.49	52.83(0.12)	53.19(-0.01)	53.2(0.09)	53.13	1.3	11	40(-0.2)	50	[7]	[7]	[-10]	27	-38	CR	-0.1	HoldShort?	(7)	5	-27	-3	0	0.6,62	66
30	Jan/20	15	51.18	52.49	52.77(0.11)	53.19(0.08)	53.15(-0.01)	53.39	1.6	14	40(2.6)	50	[6]	[6]	[8]	44	6	UT	0.4	OpenLong?	(8)	-1	24	2	-2	1.1,66	72

31	Jan/20	14	51.18	52.49	52.71(0.01)	53.15(0.07)	53.15(-0.22)	53.16	1.4	14	37(-0.2)	35	[1]	[-7]	[-1]	39	23	DR	0	OpenShort	(4)	-12	-2	0	-4	0.9,66	72
32	Jan/20	13	51.18	52.49	52.7(-0.01)	53.11(0.08)	53.27(0.09)	53.18	1.4	14	37(-0.4)	40	[-1]	[10]	[-1]	36	124	RG	-0.2	Wait	(1)	5	6	-11	-11	0.9,63	72
33	Jan/20	12	51.18	52.49	52.71(-0.01)	53.07(0.05)	53.22(0.07)	53.12	1.4	14	38(-0.4)	50	[-1]	[8]	[4]	38	109	UR	-0.2	SmallShort	(-1)	4	22	-16	-6	0.8,68	72
34	Jan/20	11	51.18	52.49	52.72(-0.03)	53.04(0.15)	53.19(-0.08)	52.91	1.2	14	38(-0.1)	5	[-2]	[2]	[-22]	38	51	RG	-0.5	Wait	(-2)	-4	-51	-4	-20	0.4,78	72
35	Jan/20	10	51.18	52.49	52.73(0.03)	52.96(0.24)	53.23(0.16)	53.4	1.6	14	38(1.3)	45	[2]	[19]	[-10]	69	139	CR	0.3	HoldShort	(1)	9	-33	7	4	1.2,89	72

36	Jan/20	9	51.18	52.49	52.71(0.08)	52.83(0.3)	53.14(0.34)	53.72	1.8	14	37(3.3)	50	[4]	[31]	[32]	86	195	UT	1.1	OpenLong?	(4)	19	80	9	20	1.9,88	72
37	Jan/19	15	50.98	52.23	52.67(0.06)	52.67(0.17)	52.96(0.08)	52.95	1.4	14	34(-0.7)	50	[3]	[13]	[2]	49	10	UT	-0	OpenLong?	(1)	4	1	4	8	0.6,84	68
38	Jan/19	14	50.98	52.23	52.64(0.09)	52.58(0.22)	52.92(0.04)	52.94	1.4	14	34(-0.4)	50	[5]	[13]	[-7]	48	-22	CR	0	HoldShort	(2)	2	-23	6	0	0.6,83	68
39	Jan/19	13	50.98	52.23	52.59(0.09)	52.47(0.25)	52.9(0.4)	53.16	1.5	14	35(-0.4)	50	[5]	[33]	[14]	59	119	UT	0.5	OpenLong	(7)	22	23	16	20	1.2,79	68
40	Jan/19	12	50.98	52.23	52.54(0.1)	52.34(0.12)	52.69(0.33)	52.94	1.4	14	35(-3.4)	50	[6]	[26]	[10]	38	62	UT	0.5	OpenLong	(4)	18	13	11	20	0.8,68	68

41	Jan/19	11	50.98	52.23	52.49(0.15)	52.28(-0.03)	52.52(0.27)	52.82	1.3	14	39(-3.7)	50	[8]	[19]	[14]	31	-23	UT	0.5	OpenLong	(6)	15	9	23	20	0.6,66	68
42	Jan/19	10	50.98	52.23	52.41(0.14)	52.3(-0.09)	52.38(0.27)	52.73	1.2	14	42(-2.9)	50	[8]	[17]	[4]	12	-12	UT	0.6	OpenLong	(8)	15	-13	14	20	0.5,49	68
43	Jan/19	9	50.98	52.23	52.33(0.15)	52.35(-0.08)	52.24(0.4)	52.85	1.3	14	45(-2.1)	50	[8]	[25]	[35]	5	49	UT	0.9	OpenLong?	(8)	22	80	10	20	0.8,35	68
44	Jan/15	15	50.79	51.92	52.25(0.09)	52.39(-0.22)	52.03(0.08)	52.1	1	12	47(-2.9)	50	[5]	[1]	[0]	-37	-101	UT	0.1	OpenLong?	(6)	4	1	-2	0	-0.2,18	67
45	Jan/15	14	50.79	51.92	52.2(0.05)	52.51(-0.17)	51.99(-0.09)	52.09	0.9	12	50(-0.9)	50	[3]	[-7]	[-3]	-31	-94	DR	0.1	OpenShort	(6)	-5	-4	-3	-17	-0.2,24	67

46	Jan/15	13	50.79	51.92	52.17(0.04)	52.6(-0.13)	52.04(-0.33)	52.13	1	12	51(-0.7)	45	[2]	[-20]	[-0]	-25	-133	RG	0.1	Wait	(3)	-18	12	-8	-20	-0.1,28	67
47	Jan/15	12	50.79	51.92	52.15(0.05)	52.67(-0.06)	52.21(-0.46)	52.02	0.9	12	52(-0.6)	40	[3]	[-25]	[-2]	-30	-186	DR	-0.3	OpenShort	(3)	-26	20	-22	-20	-0.2,25	67
48	Jan/15	11	50.79	51.92	52.13(0.03)	52.7(-0.04)	52.45(-0.57)	51.83	0.8	12	52(0)	25	[2]	[-31]	[-13]	-23	-235	DR	-0.9	OpenShort	(1)	-32	-7	-8	-20	-0.4,37	67
49	Jan/15	10	50.79	51.92	52.13(-0)	52.72(-0.04)	52.75(-0.51)	51.89	0.8	12	52(0)	0	[-0]	[-28]	[-23]	-1	-169	DR	-1.2	OpenShort	(1)	-29	-45	-0	-20	-0.3,57	67
50	Jan/15	9	50.79	51.92	52.11(0.03)	52.74(0.09)	53.02(-0.26)	52.32	1.1	12	52(0)	10	[2]	[-10]	[-27]	36	-56	DR	-1	OpenShort?	(3)	-15	-70	12	-20	0.3,78	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI