|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 16, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $45.1600 One month high (close): $49.9900
ADM Daily Change: -0.3% Daily StdDev 1.23% ADM EMA_5_Trend: 0.32% 10Minute StdDev: $0.5902
Latest Price : $49.79(-0.3%) | Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.5) Fri. Oct 16, 2020($0.4) Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Fri. Oct. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/16 | 12 | 47.66 | 48.93 | 49.15(0.12) | 49.65(0.29) | 49.89(0.07) | 49.85 | 1.5 | | 20 | 39(1) | 50 | [10] | [24] | [-10] | 77 | 31 | CR | -0.1 | OpenShort | | (9) | 6 | -22 | -6 | -20 | 1.2,97 | 73 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -7.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.65(hourly_sma_10 -0.4%) 49.15(hourly_sma_20 -1.4%) 48.93(daily_ema_10 -1.85%) 47.66(daily_ema_20 -4.39%)
Resistance Levels:
|
| | | 2 | Oct/16 | 11 | 47.66 | 48.93 | 49.09(0.13) | 49.51(0.27) | 49.86(0.13) | 49.99 | 1.6 | | 20 | 38(2.5) | 50 | [11] | [28] | [2] | 89 | 76 | UT | 0.2 | OpenLong | | (9) | 11 | 8 | -5 | 4 | 1.6,99 | 73 | | 3 | Oct/16 | 10 | 47.66 | 48.93 | 49.03(0.13) | 49.38(0.29) | 49.8(0.17) | 49.94 | 1.6 | | 20 | 35(3) | 50 | [11] | [32] | [10] | 94 | 96 | UT | 0.3 | OpenLong | | (11) | 14 | 22 | -0 | 20 | 1.8,99 | 73 | | 4 | Oct/16 | 9 | 47.66 | 48.93 | 48.97(0.1) | 49.24(0.27) | 49.72(0.19) | 49.8 | 1.5 | | 20 | 32(1.7) | 50 | [8] | [32] | [-1] | 94 | 114 | CR | 0.2 | OpenShort? | | (9) | 15 | -8 | 0 | 14 | 1.8,99 | 73 | | 5 | Oct/15 | 15 | 47.54 | 48.64 | 48.92(0.04) | 49.11(0.3) | 49.63(0.45) | 49.85 | 1.7 | | 19 | 31(-2.9) | 50 | [3] | [54] | [13] | 103 | 267 | UT | 0.5 | CloseLong? | | (8) | 37 | 23 | 10 | 20 | 2.1,100 | 76 | | | | |
| 6 | Oct/15 | 14 | 47.54 | 48.64 | 48.9(-0.03) | 48.96(0.22) | 49.41(0.51) | 49.7 | 1.6 | | 19 | 33(-0.3) | 50 | [-2] | [54] | [8] | 95 | 326 | UR | 0.6 | SmallShort | | (2) | 42 | 0 | 22 | 20 | 1.8,100 | 76 | | 7 | Oct/15 | 13 | 47.54 | 48.64 | 48.9(0) | 48.85(0.16) | 49.16(0.41) | 49.7 | 1.6 | | 19 | 34(-0.5) | 50 | [0] | [44] | [22] | 93 | 268 | UR | 1.2 | SmallShort | | (-2) | 33 | 25 | 41 | 20 | 1.7,100 | 76 | | 8 | Oct/15 | 12 | 47.54 | 48.64 | 48.92(-0.02) | 48.77(0.14) | 48.96(0.42) | 49.54 | 1.5 | | 19 | 34(-1.7) | 50 | [-2] | [44] | [25] | 72 | 261 | UR | 1.2 | SmallShort | | (-2) | 34 | 30 | 47 | 20 | 1.3,89 | 76 | | 9 | Oct/15 | 11 | 47.54 | 48.64 | 48.93(-0.05) | 48.7(0.09) | 48.76(0.36) | 49.35 | 1.3 | | 19 | 36(-2) | 50 | [-4] | [36] | [41] | 29 | 238 | UR | 1.2 | SmallShort | | (-5) | 29 | 93 | 28 | 20 | 0.9,56 | 76 | | 10 | Oct/15 | 10 | 47.54 | 48.64 | 48.96(-0.1) | 48.66(0.01) | 48.58(0.13) | 48.76 | 0.9 | | 19 | 38(-0.9) | 50 | [-8] | [13] | [20] | -30 | 100 | UR | 0.3 | SmallShort | | (-9) | 11 | 51 | 15 | 12 | -0.4,30 | 76 | | | | |
| 11 | Oct/15 | 9 | 47.54 | 48.64 | 49.01(-0.12) | 48.65(-0.06) | 48.52(-0.06) | 48.44 | 0.7 | | 19 | 39(1) | -15 | [-10] | [-5] | [-14] | -70 | -8 | DT | -0.2 | OpenShort? | | (-11) | -5 | -39 | 4 | -16 | -1.1,8 | 76 | | 12 | Oct/14 | 15 | 47.41 | 48.31 | 49.07(-0.06) | 48.68(0.01) | 48.55(-0.08) | 48.69 | 1 | | 14 | 38(-2.7) | 50 | [-5] | [-4] | [10] | -56 | -37 | RG | 0.3 | Wait? | | (-8) | -7 | 25 | 9 | 0 | -0.7,12 | 76 | | 13 | Oct/14 | 14 | 47.41 | 48.31 | 49.1(-0.06) | 48.68(-0.03) | 48.59(-0.13) | 48.53 | 0.9 | | 14 | 41(1.3) | 30 | [-5] | [-10] | [1] | -75 | -90 | RG | -0.1 | Wait | | (-6) | -11 | 6 | -0 | -14 | -1.1,3 | 76 | | 14 | Oct/14 | 13 | 47.41 | 48.31 | 49.13(-0.06) | 48.7(-0.08) | 48.65(-0.17) | 48.49 | 0.9 | | 14 | 39(1.5) | 25 | [-5] | [-16] | [1] | -82 | -111 | RG | -0.3 | Wait | | (-5) | -14 | 9 | -10 | -10 | -1.3,1 | 76 | | 15 | Oct/14 | 12 | 47.41 | 48.31 | 49.16(-0.1) | 48.74(-0.21) | 48.73(-0.12) | 48.43 | 0.8 | | 14 | 38(2.3) | -0 | [-8] | [-18] | [-9] | -82 | -75 | RG | -0.6 | Wait | | (-6) | -10 | -25 | -7 | 2 | -1.5,6 | 76 | | | | |
| 16 | Oct/14 | 11 | 47.41 | 48.31 | 49.21(-0.07) | 48.84(-0.28) | 48.79(-0.04) | 48.59 | 0.9 | | 14 | 35(1.5) | -0 | [-6] | [-13] | [-14] | -74 | -65 | RG | -0.5 | Wait | | (-6) | -3 | -47 | -3 | 20 | -1.4,11 | 76 | | 17 | Oct/14 | 10 | 47.41 | 48.31 | 49.24(-0.02) | 48.98(-0.17) | 48.81(0.1) | 48.89 | 1.2 | | 14 | 34(0.5) | 50 | [-2] | [4] | [4] | -53 | -21 | UR | 0.2 | SmallShort | | (-3) | 8 | 5 | 9 | 17 | -0.8,17 | 76 | | 18 | Oct/14 | 9 | 47.41 | 48.31 | 49.25(-0.02) | 49.06(-0.2) | 48.76(0.05) | 48.86 | 1.2 | | 14 | 33(0.6) | 50 | [-2] | [-2] | [1] | -60 | -45 | RG | 0.2 | Wait? | | (-2) | 4 | -5 | 8 | 14 | -0.9,13 | 76 | | 19 | Oct/13 | 15 | 47.34 | 48.08 | 49.26(-0.03) | 49.16(-0.19) | 48.74(-0.01) | 48.89 | 1.3 | | 13 | 33(-1.6) | 50 | [-3] | [-6] | [11] | -64 | -50 | RG | 0.4 | Wait? | | (-2) | -1 | 28 | 8 | 2 | -0.9,9 | 77 | | 20 | Oct/13 | 14 | 47.34 | 48.08 | 49.27(-0.01) | 49.25(-0.23) | 48.74(-0.31) | 48.71 | 1.1 | | 13 | 34(-0.2) | 30 | [-1] | [-32] | [-3] | -80 | -183 | RG | -0.1 | Wait | | (-3) | -25 | 2 | -5 | -20 | -1.3,3 | 77 | | | | |
| 21 | Oct/13 | 13 | 47.34 | 48.08 | 49.28(0.01) | 49.37(-0.17) | 48.89(-0.52) | 48.7 | 1.1 | | 13 | 35(-0.6) | 20 | [1] | [-46] | [-5] | -84 | -269 | DR | -0.5 | HoldShort | | (-2) | -43 | 8 | -22 | -20 | -1.4,1 | 77 | | 22 | Oct/13 | 12 | 47.34 | 48.08 | 49.28(-0) | 49.45(-0.14) | 49.15(-0.44) | 48.65 | 1.1 | | 13 | 35(-0.9) | 25 | [-0] | [-38] | [-18] | -88 | -247 | DR | -1.2 | HoldShort | | (0) | -36 | -12 | -43 | -20 | -1.5,0 | 77 | | 23 | Oct/13 | 11 | 47.34 | 48.08 | 49.27(0.02) | 49.52(-0.08) | 49.37(-0.42) | 48.73 | 1.1 | | 13 | 36(-1.9) | 20 | [2] | [-34] | [-25] | -64 | -243 | DR | -1.5 | OpenShort | | (2) | -34 | -30 | -49 | -20 | -1.2,16 | 77 | | 24 | Oct/13 | 10 | 47.34 | 48.08 | 49.26(0.05) | 49.56(-0.04) | 49.58(-0.37) | 48.92 | 1.3 | | 13 | 38(-1.8) | 35 | [4] | [-27] | [-41] | -19 | -222 | DR | -1.4 | OpenShort | | (3) | -30 | -85 | -32 | -20 | -0.7,49 | 77 | | 25 | Oct/13 | 9 | 47.34 | 48.08 | 49.23(0.09) | 49.58(0.01) | 49.76(-0.15) | 49.47 | 1.8 | | 13 | 40(-1.9) | 25 | [7] | [-7] | [-29] | 42 | -86 | DR | -0.6 | OpenShort? | | (9) | -12 | -75 | -15 | -20 | 0.5,79 | 77 | | | | |
| 26 | Oct/12 | 15 | 47.26 | 47.81 | 49.19(0.17) | 49.57(0.12) | 49.84(0.16) | 49.96 | 2.3 | | 14 | 42(-1.3) | 50 | [14] | [26] | [12] | 83 | 22 | UT | 0.2 | HoldLong? | | (12) | 13 | 32 | -3 | 20 | 1.5,95 | 65 | | 27 | Oct/12 | 14 | 47.26 | 47.81 | 49.11(0.15) | 49.51(0.15) | 49.76(0.17) | 49.75 | 2.1 | | 14 | 43(-0.9) | 50 | [13] | [29] | [-2] | 78 | 12 | CR | -0 | OpenShort | | (9) | 14 | -5 | -6 | 4 | 1.3,95 | 65 | | 28 | Oct/12 | 13 | 47.26 | 47.81 | 49.04(0.17) | 49.44(0.15) | 49.68(0.28) | 49.78 | 2.2 | | 14 | 44(-0.7) | 50 | [14] | [39] | [-2] | 86 | 40 | CR | 0.2 | OpenShort | | (12) | 24 | -12 | 1 | 20 | 1.5,98 | 65 | | 29 | Oct/12 | 12 | 47.26 | 47.81 | 48.96(0.19) | 49.37(0.16) | 49.54(0.29) | 49.86 | 2.2 | | 14 | 45(0.9) | 50 | [16] | [40] | [6] | 93 | 50 | UT | 0.6 | HoldLong | | (14) | 25 | 5 | 9 | 20 | 1.7,100 | 65 | | 30 | Oct/12 | 11 | 47.26 | 47.81 | 48.87(0.2) | 49.29(0.21) | 49.4(0.18) | 49.83 | 2.2 | | 14 | 44(3) | 50 | [17] | [33] | [16] | 96 | 30 | UT | 0.8 | OpenLong | | (14) | 15 | 37 | 12 | 20 | 1.9,98 | 65 | | | | |
| 31 | Oct/12 | 10 | 47.26 | 47.81 | 48.77(0.14) | 49.19(0.19) | 49.31(0.1) | 49.59 | 2 | | 14 | 41(2.6) | 50 | [12] | [25] | [16] | 82 | 43 | UT | 0.6 | OpenLong | | (14) | 9 | 41 | 4 | 18 | 1.7,89 | 65 | | 32 | Oct/12 | 9 | 47.26 | 47.81 | 48.7(0.1) | 49.1(0.16) | 49.26(0.12) | 49.33 | 1.8 | | 14 | 38(1.4) | 50 | [9] | [24] | [10] | 67 | 52 | UT | 0.2 | OpenLong? | | (9) | 10 | 35 | -9 | 4 | 1.4,82 | 65 | | 33 | Oct/9 | 15 | 47.12 | 47.44 | 48.65(0.08) | 49.02(0.12) | 49.2(0.02) | 49.11 | 2 | | 10 | 37(-10.3) | 50 | [7] | [13] | [-4] | 61 | 7 | CR | -0.2 | HoldShort? | | (6) | 2 | -3 | -13 | -10 | 1.1,83 | 64 | | 34 | Oct/9 | 14 | 47.12 | 47.44 | 48.61(0.15) | 48.96(0.15) | 49.2(0) | 49.13 | 2.1 | | 10 | 47(1.4) | 50 | [12] | [13] | [-15] | 70 | -46 | CR | -0.1 | HoldShort | | (8) | 0 | -41 | -6 | -6 | 1.1,92 | 64 | | 35 | Oct/9 | 13 | 47.12 | 47.44 | 48.54(0.12) | 48.89(0.19) | 49.19(0.26) | 49.39 | 2.3 | | 10 | 46(4.5) | 50 | [10] | [35] | [5] | 95 | 123 | UT | 0.4 | OpenLong | | (15) | 21 | 8 | -1 | 20 | 1.9,97 | 64 | | | | |
| 36 | Oct/9 | 12 | 47.12 | 47.44 | 48.48(0.1) | 48.8(0.19) | 49.06(0.26) | 49.34 | 2.3 | | 10 | 41(4.9) | 50 | [8] | [35] | [19] | 99 | 144 | UT | 0.7 | OpenLong | | (9) | 21 | 50 | -5 | 20 | 2.1,96 | 64 | | 37 | Oct/9 | 11 | 47.12 | 47.44 | 48.43(0.07) | 48.71(0.15) | 48.93(0.18) | 49.02 | 1.9 | | 10 | 36(2.7) | 50 | [6] | [26] | [-2] | 89 | 94 | CR | 0.3 | OpenShort | | (5) | 14 | -8 | -1 | 14 | 1.7,96 | 64 | | 38 | Oct/9 | 10 | 47.12 | 47.44 | 48.4(0.07) | 48.64(0.19) | 48.84(0.23) | 49.07 | 2 | | 10 | 34(3.4) | 50 | [6] | [32] | [-0] | 99 | 127 | UT | 0.7 | OpenLong | | (6) | 18 | -8 | 4 | 18 | 2,99 | 64 | | 39 | Oct/9 | 9 | 47.12 | 47.44 | 48.37(0.11) | 48.55(0.23) | 48.73(0.29) | 49.12 | 2 | | 10 | 30(4) | 50 | [9] | [39] | [24] | 113 | 121 | UT | 1.3 | HoldLong? | | (5) | 23 | 57 | 12 | 20 | 2.5,100 | 64 | | 40 | Oct/8 | 15 | 47.01 | 47.15 | 48.32(0.09) | 48.44(0.16) | 48.59(0.12) | 48.76 | 1.9 | | 9 | 26(-3) | 50 | [7] | [23] | [6] | 93 | 28 | UT | 0.7 | HoldLong? | | (5) | 10 | 12 | 7 | 14 | 1.7,100 | 54 | | | | |
| 41 | Oct/8 | 14 | 47.01 | 47.15 | 48.28(0.11) | 48.36(0.1) | 48.53(0.1) | 48.68 | 1.8 | | 9 | 29(-3.2) | 50 | [9] | [19] | [8] | 88 | -6 | UT | 0.6 | HoldLong | | (6) | 8 | 15 | 7 | 20 | 1.5,100 | 54 | | 42 | Oct/8 | 13 | 47.01 | 47.15 | 48.23(0.12) | 48.31(0.05) | 48.48(0.1) | 48.59 | 1.7 | | 9 | 32(-2.7) | 50 | [9] | [17] | [8] | 77 | -26 | UT | 0.4 | HoldLong | | (8) | 8 | 15 | 2 | 20 | 1.2,97 | 54 | | 43 | Oct/8 | 12 | 47.01 | 47.15 | 48.17(0.1) | 48.28(0.04) | 48.43(0.13) | 48.5 | 1.6 | | 9 | 35(-3.3) | 50 | [8] | [18] | [7] | 72 | 1 | UT | 0.2 | OpenLong | | (8) | 10 | 15 | 4 | 14 | 1,97 | 54 | | 44 | Oct/8 | 11 | 47.01 | 47.15 | 48.12(0.11) | 48.26(0.16) | 48.37(0.17) | 48.41 | 1.5 | | 9 | 38(-4.2) | 50 | [9] | [26] | [-3] | 66 | -8 | CR | 0.1 | HoldShort | | (8) | 13 | -11 | 7 | -6 | 0.8,96 | 54 | | 45 | Oct/8 | 10 | 47.01 | 47.15 | 48.07(0.14) | 48.18(0.04) | 48.29(0.2) | 48.48 | 1.6 | | 9 | 43(-3.8) | 50 | [11] | [25] | [7] | 72 | -1 | UT | 0.5 | OpenLong | | (9) | 16 | 6 | 16 | 20 | 1.1,94 | 54 | | | | |
| 46 | Oct/8 | 9 | 47.01 | 47.15 | 48(0.13) | 48.16(0.01) | 48.19(0.1) | 48.44 | 1.6 | | 9 | 46(-1.8) | 50 | [10] | [16] | [11] | 59 | -17 | UT | 0.6 | OpenLong? | | (12) | 8 | 18 | 12 | 20 | 1,84 | 54 | | 47 | Oct/7 | 15 | 46.86 | 46.8 | 47.94(0.13) | 48.15(-0.01) | 48.14(0.01) | 48.33 | 1.8 | | 5 | 48(-10.1) | 50 | [10] | [7] | [11] | 44 | -49 | UT | 0.4 | OpenLong? | | (10) | 1 | 27 | 3 | 20 | 0.9,71 | 51 | | 48 | Oct/7 | 14 | 46.86 | 46.8 | 47.88(0.14) | 48.15(-0.07) | 48.14(-0.03) | 48.16 | 1.6 | | 5 | 58(-4.3) | 50 | [11] | [2] | [9] | 25 | -87 | UT | 0 | OpenLong | | (10) | -2 | 19 | 8 | 17 | 0.6,60 | 51 | | 49 | Oct/7 | 13 | 46.86 | 46.8 | 47.81(0.12) | 48.18(-0.04) | 48.16(0.18) | 48.04 | 1.4 | | 5 | 63(-4.1) | 50 | [9] | [19] | [2] | 24 | -25 | UT | -0.2 | OpenLong | | (10) | 14 | 6 | 8 | -15 | 0.4,64 | 51 | | 50 | Oct/7 | 12 | 46.86 | 46.8 | 47.75(0.12) | 48.2(0.02) | 48.08(-0.1) | 48 | 1.4 | | 5 | 67(-3.1) | 45 | [9] | [-0] | [-10] | 36 | -94 | DR | -0.1 | OpenShort | | (10) | -8 | -27 | 12 | -20 | 0.5,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|