|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 13, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $45.1600 One month high (close): $49.9900
ADM Daily Change: -2.32% Daily StdDev 1.22% ADM EMA_5_Trend: 0.51% 10Minute StdDev: $0.4302
Latest Price : $48.83(-2.32%) | Thu. Oct 15, 2020($0.5) Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/13 | 14 | 47.34 | 48.08 | 49.27(-0.01) | 49.25(-0.23) | 48.74(-0.31) | 48.71 | 1.1 | | 13 | 34(-0.2) | 30 | [-1] | [-32] | [-3] | -80 | -186 | RG | -0.1 | Wait | | (-3) | -25 | 1 | -5 | -20 | -1.3,3 | 77 | Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.08(daily_ema_10 -1.29%) 47.34(daily_ema_20 -2.81%)
Resistance Levels: 49.25(weak_hourly_sma_10 1.11%) 49.27(weak_hourly_sma_20 1.15%)
|
| | | 2 | Oct/13 | 13 | 47.34 | 48.08 | 49.28(0.01) | 49.37(-0.17) | 48.89(-0.52) | 48.7 | 1.1 | | 13 | 35(-0.6) | 20 | [1] | [-46] | [-5] | -84 | -275 | DR | -0.5 | HoldShort | | (-2) | -43 | 7 | -22 | -20 | -1.4,1 | 77 | | 3 | Oct/13 | 12 | 47.34 | 48.08 | 49.28(-0) | 49.45(-0.14) | 49.15(-0.44) | 48.65 | 1.1 | | 13 | 35(-0.9) | 25 | [-0] | [-38] | [-18] | -88 | -252 | DR | -1.2 | HoldShort | | (0) | -36 | -12 | -43 | -20 | -1.5,0 | 77 | | 4 | Oct/13 | 11 | 47.34 | 48.08 | 49.27(0.02) | 49.52(-0.08) | 49.37(-0.42) | 48.73 | 1.1 | | 13 | 36(-1.9) | 20 | [2] | [-34] | [-25] | -64 | -248 | DR | -1.5 | OpenShort | | (2) | -34 | -29 | -49 | -20 | -1.2,16 | 77 | | 5 | Oct/13 | 10 | 47.34 | 48.08 | 49.26(0.05) | 49.56(-0.04) | 49.58(-0.37) | 48.92 | 1.3 | | 13 | 38(-1.8) | 35 | [4] | [-28] | [-40] | -19 | -228 | DR | -1.4 | OpenShort | | (3) | -30 | -82 | -32 | -20 | -0.7,49 | 77 | | | | |
| 6 | Oct/13 | 9 | 47.34 | 48.08 | 49.23(0.09) | 49.58(0.01) | 49.76(-0.15) | 49.47 | 1.8 | | 13 | 40(-1.9) | 25 | [7] | [-7] | [-28] | 42 | -92 | DR | -0.6 | OpenShort? | | (9) | -12 | -73 | -15 | -20 | 0.5,79 | 77 | | 7 | Oct/12 | 15 | 47.26 | 47.81 | 49.19(0.17) | 49.57(0.12) | 49.84(0.16) | 49.96 | 2.3 | | 14 | 42(-1.3) | 50 | [14] | [26] | [12] | 83 | 17 | UT | 0.2 | HoldLong? | | (12) | 13 | 31 | -3 | 20 | 1.5,95 | 65 | | 8 | Oct/12 | 14 | 47.26 | 47.81 | 49.11(0.15) | 49.51(0.15) | 49.76(0.17) | 49.75 | 2.1 | | 14 | 43(-0.9) | 50 | [13] | [29] | [-2] | 78 | 7 | CR | -0 | OpenShort | | (9) | 14 | -4 | -6 | 4 | 1.3,95 | 65 | | 9 | Oct/12 | 13 | 47.26 | 47.81 | 49.04(0.17) | 49.44(0.15) | 49.68(0.28) | 49.78 | 2.2 | | 14 | 44(-0.7) | 50 | [14] | [38] | [-2] | 86 | 35 | CR | 0.2 | OpenShort | | (12) | 24 | -12 | 1 | 20 | 1.5,98 | 65 | | 10 | Oct/12 | 12 | 47.26 | 47.81 | 48.96(0.19) | 49.37(0.16) | 49.54(0.29) | 49.86 | 2.2 | | 14 | 45(0.9) | 50 | [16] | [40] | [6] | 93 | 45 | UT | 0.6 | HoldLong | | (13) | 25 | 4 | 9 | 20 | 1.7,100 | 65 | | | | |
| 11 | Oct/12 | 11 | 47.26 | 47.81 | 48.87(0.2) | 49.29(0.21) | 49.4(0.18) | 49.83 | 2.2 | | 14 | 44(3) | 50 | [17] | [33] | [16] | 96 | 23 | UT | 0.8 | OpenLong | | (13) | 15 | 36 | 12 | 20 | 1.9,98 | 65 | | 12 | Oct/12 | 10 | 47.26 | 47.81 | 48.77(0.14) | 49.19(0.19) | 49.31(0.1) | 49.59 | 2 | | 14 | 41(2.6) | 50 | [12] | [24] | [15] | 82 | 38 | UT | 0.6 | OpenLong | | (13) | 9 | 39 | 4 | 18 | 1.7,89 | 65 | | 13 | Oct/12 | 9 | 47.26 | 47.81 | 48.7(0.1) | 49.1(0.16) | 49.26(0.12) | 49.33 | 1.8 | | 14 | 38(1.4) | 50 | [9] | [24] | [10] | 67 | 49 | UT | 0.2 | OpenLong? | | (9) | 10 | 33 | -9 | 4 | 1.4,82 | 65 | | 14 | Oct/9 | 15 | 47.12 | 47.44 | 48.65(0.08) | 49.02(0.12) | 49.2(0.02) | 49.11 | 2 | | 10 | 37(-10.3) | 50 | [7] | [12] | [-4] | 61 | 4 | CR | -0.2 | HoldShort? | | (6) | 2 | -3 | -13 | -10 | 1.1,83 | 64 | | 15 | Oct/9 | 14 | 47.12 | 47.44 | 48.61(0.15) | 48.96(0.15) | 49.2(0) | 49.13 | 2.1 | | 10 | 47(1.4) | 50 | [12] | [13] | [-15] | 70 | -52 | CR | -0.1 | HoldShort | | (7) | 0 | -39 | -6 | -6 | 1.1,92 | 64 | | | | |
| 16 | Oct/9 | 13 | 47.12 | 47.44 | 48.54(0.12) | 48.89(0.19) | 49.19(0.26) | 49.39 | 2.3 | | 10 | 46(4.5) | 50 | [10] | [35] | [5] | 95 | 121 | UT | 0.4 | OpenLong | | (14) | 21 | 7 | -1 | 20 | 1.9,97 | 64 | | 17 | Oct/9 | 12 | 47.12 | 47.44 | 48.48(0.1) | 48.8(0.19) | 49.06(0.26) | 49.34 | 2.3 | | 10 | 41(4.9) | 50 | [8] | [34] | [19] | 99 | 142 | UT | 0.7 | OpenLong | | (9) | 21 | 48 | -5 | 20 | 2.1,96 | 64 | | 18 | Oct/9 | 11 | 47.12 | 47.44 | 48.43(0.07) | 48.71(0.15) | 48.93(0.18) | 49.02 | 1.9 | | 10 | 36(2.7) | 50 | [6] | [26] | [-1] | 89 | 93 | CR | 0.3 | OpenShort | | (4) | 14 | -7 | -1 | 14 | 1.7,96 | 64 | | 19 | Oct/9 | 10 | 47.12 | 47.44 | 48.4(0.07) | 48.64(0.19) | 48.84(0.23) | 49.07 | 2 | | 10 | 34(3.4) | 50 | [6] | [31] | [-0] | 99 | 126 | UT | 0.7 | OpenLong | | (6) | 18 | -7 | 4 | 18 | 2,99 | 64 | | 20 | Oct/9 | 9 | 47.12 | 47.44 | 48.37(0.11) | 48.55(0.23) | 48.73(0.29) | 49.12 | 2 | | 10 | 30(4) | 50 | [9] | [39] | [23] | 113 | 119 | UT | 1.3 | HoldLong? | | (4) | 23 | 55 | 12 | 20 | 2.5,100 | 64 | | | | |
| 21 | Oct/8 | 15 | 47.01 | 47.15 | 48.32(0.09) | 48.44(0.16) | 48.59(0.12) | 48.76 | 1.9 | | 9 | 26(-3) | 50 | [7] | [23] | [6] | 93 | 25 | UT | 0.7 | HoldLong? | | (4) | 10 | 12 | 7 | 14 | 1.7,100 | 54 | | 22 | Oct/8 | 14 | 47.01 | 47.15 | 48.28(0.11) | 48.36(0.1) | 48.53(0.1) | 48.68 | 1.8 | | 9 | 29(-3.2) | 50 | [9] | [19] | [8] | 88 | -9 | UT | 0.6 | HoldLong | | (6) | 8 | 14 | 7 | 20 | 1.5,100 | 54 | | 23 | Oct/8 | 13 | 47.01 | 47.15 | 48.23(0.12) | 48.31(0.05) | 48.48(0.1) | 48.59 | 1.7 | | 9 | 32(-2.7) | 50 | [9] | [17] | [7] | 77 | -30 | UT | 0.4 | HoldLong | | (7) | 8 | 14 | 2 | 20 | 1.2,97 | 54 | | 24 | Oct/8 | 12 | 47.01 | 47.15 | 48.17(0.1) | 48.28(0.04) | 48.43(0.13) | 48.5 | 1.6 | | 9 | 35(-3.3) | 50 | [8] | [18] | [7] | 72 | -1 | UT | 0.2 | OpenLong | | (7) | 10 | 14 | 4 | 14 | 1,97 | 54 | | 25 | Oct/8 | 11 | 47.01 | 47.15 | 48.12(0.11) | 48.26(0.16) | 48.37(0.17) | 48.41 | 1.5 | | 9 | 38(-4.2) | 50 | [9] | [26] | [-3] | 66 | -10 | CR | 0.1 | HoldShort | | (7) | 13 | -10 | 7 | -6 | 0.8,96 | 54 | | | | |
| 26 | Oct/8 | 10 | 47.01 | 47.15 | 48.07(0.14) | 48.18(0.04) | 48.29(0.2) | 48.48 | 1.6 | | 9 | 43(-3.8) | 50 | [11] | [24] | [7] | 72 | -4 | UT | 0.5 | OpenLong | | (9) | 16 | 6 | 16 | 20 | 1.1,94 | 54 | | 27 | Oct/8 | 9 | 47.01 | 47.15 | 48(0.13) | 48.16(0.01) | 48.19(0.1) | 48.44 | 1.6 | | 9 | 46(-1.8) | 50 | [10] | [15] | [11] | 59 | -21 | UT | 0.6 | OpenLong? | | (11) | 8 | 17 | 12 | 20 | 1,84 | 54 | | 28 | Oct/7 | 15 | 46.86 | 46.8 | 47.94(0.13) | 48.15(-0.01) | 48.14(0.01) | 48.33 | 1.8 | | 5 | 48(-10.1) | 50 | [10] | [7] | [11] | 44 | -54 | UT | 0.4 | OpenLong? | | (10) | 1 | 26 | 3 | 20 | 0.9,71 | 51 | | 29 | Oct/7 | 14 | 46.86 | 46.8 | 47.88(0.14) | 48.15(-0.07) | 48.14(-0.03) | 48.16 | 1.6 | | 5 | 58(-4.3) | 50 | [11] | [2] | [6] | 25 | -93 | UT | 0 | OpenLong | | (10) | -2 | 19 | -9 | 17 | 0.6,60 | 51 | | 30 | Oct/7 | 13 | 46.86 | 46.8 | 47.81(0.12) | 48.18(-0.04) | 48.16(0.18) | 48.04 | 1.4 | | 5 | 63(-4.1) | 50 | [9] | [19] | [-1] | 24 | -28 | CR | -0.2 | HoldShort | | (10) | 14 | 6 | -9 | -15 | 0.4,64 | 51 | | | | |
| 31 | Oct/7 | 12 | 46.86 | 46.8 | 47.75(0.12) | 48.2(0.02) | 48.08(-0.1) | 48 | 1.4 | | 5 | 67(-3.1) | 45 | [9] | [-0] | [-12] | 36 | -100 | DR | -0.1 | OpenShort | | (10) | -8 | -26 | -5 | -20 | 0.5,73 | 51 | | 32 | Oct/7 | 11 | 46.86 | 46.8 | 47.69(0.13) | 48.19(0.1) | 48.13(-0.08) | 48.17 | 1.6 | | 5 | 70(-5.3) | 45 | [10] | [5] | [-8] | 52 | -54 | CR | 0.1 | HoldShort | | (11) | -6 | -21 | 7 | -20 | 0.8,82 | 51 | | 33 | Oct/7 | 10 | 46.86 | 46.8 | 47.63(0.21) | 48.14(0.17) | 48.13(-0) | 48.31 | 1.7 | | 5 | 75(-5.8) | 50 | [16] | [15] | [1] | 52 | -76 | UT | 0.2 | OpenLong | | (13) | -0 | 7 | -7 | -6 | 1.1,74 | 51 | | 34 | Oct/7 | 9 | 46.86 | 46.8 | 47.53(0.22) | 48.06(0.17) | 48.17(-0.09) | 48.26 | 1.7 | | 5 | 81(-3.1) | 50 | [17] | [8] | [30] | 52 | -100 | UT | 0.1 | OpenLong? | | (16) | -7 | 96 | -10 | -6 | 1.1,74 | 51 | | 35 | Oct/6 | 15 | 46.74 | 46.49 | 47.43(0.16) | 47.98(0.06) | 48.21(-0.23) | 47.64 | 1.1 | | 2 | 84(-4) | -5 | [12] | [-11] | [-41] | 32 | -184 | DR | -0.8 | OpenShort? | | (13) | -18 | -97 | -19 | -20 | 0.3,74 | 48 | | | | |
| 36 | Oct/6 | 14 | 46.74 | 46.49 | 47.35(0.19) | 47.95(0.22) | 48.32(0.14) | 48.27 | 1.9 | | 2 | 88(0.8) | 50 | [15] | [24] | [-6] | 74 | 31 | CR | -0.1 | HoldShort | | (16) | 11 | -14 | -10 | 0 | 1.3,91 | 48 | | 37 | Oct/6 | 13 | 46.74 | 46.49 | 47.26(0.21) | 47.85(0.28) | 48.25(0.27) | 48.36 | 2 | | 2 | 87(4.1) | 50 | [16] | [37] | [1] | 83 | 83 | UT | 0.2 | OpenLong | | (17) | 21 | 4 | -7 | 14 | 1.5,95 | 48 | | 38 | Oct/6 | 12 | 46.74 | 46.49 | 47.16(0.19) | 47.72(0.24) | 48.12(0.36) | 48.33 | 1.9 | | 2 | 83(5.2) | 50 | [15] | [42] | [-4] | 90 | 147 | CR | 0.3 | OpenShort | | (16) | 28 | -20 | -4 | 20 | 1.7,97 | 48 | | 39 | Oct/6 | 11 | 46.74 | 46.49 | 47.07(0.21) | 47.6(0.34) | 47.95(0.42) | 48.46 | 2.1 | | 2 | 78(8.9) | 50 | [16] | [51] | [18] | 105 | 192 | UT | 0.8 | HoldLong | | (16) | 32 | 41 | 2 | 20 | 2.2,100 | 48 | | 40 | Oct/6 | 10 | 46.74 | 46.49 | 46.97(0.18) | 47.44(0.28) | 47.75(0.35) | 48.19 | 1.8 | | 2 | 69(7.7) | 50 | [14] | [42] | [19] | 105 | 166 | UT | 0.8 | HoldLong | | (14) | 27 | 41 | 3 | 20 | 2.2,100 | 48 | | | | |
| 41 | Oct/6 | 9 | 46.74 | 46.49 | 46.89(0.17) | 47.31(0.24) | 47.58(0.3) | 47.92 | 1.4 | | 2 | 61(6.9) | 50 | [13] | [37] | [14] | 103 | 122 | UT | 0.7 | HoldLong? | | (13) | 23 | 34 | 1 | 20 | 2.1,100 | 48 | | 42 | Oct/5 | 15 | 46.63 | 46.41 | 46.81(0.11) | 47.2(0.19) | 47.44(0.26) | 47.7 | 1.3 | | 1 | 54(4.7) | 50 | [8] | [31] | [15] | 100 | 143 | UT | 0.6 | HoldLong? | | (10) | 20 | 34 | 0 | 20 | 2,100 | 50 | | 43 | Oct/5 | 14 | 46.63 | 46.41 | 46.76(0.13) | 47.11(0.23) | 47.32(0.13) | 47.48 | 1 | | 1 | 50(4) | 50 | [10] | [23] | [1] | 95 | 50 | UT | 0.4 | OpenLong | | (8) | 10 | 3 | -1 | 0 | 1.8,100 | 50 | | 44 | Oct/5 | 13 | 46.63 | 46.41 | 46.7(0.1) | 47(0.28) | 47.26(0.27) | 47.46 | 1 | | 1 | 46(5) | 50 | [8] | [35] | [7] | 100 | 126 | UT | 0.5 | HoldLong | | (10) | 21 | 16 | 2 | 15 | 2,100 | 50 | | 45 | Oct/5 | 12 | 46.63 | 46.41 | 46.65(0.07) | 46.87(0.25) | 47.13(0.21) | 47.36 | 0.9 | | 1 | 41(4.9) | 45 | [5] | [29] | [9] | 100 | 132 | UT | 0.7 | HoldLong | | (7) | 16 | 25 | -5 | 13 | 2.1,97 | 50 | | | | |
| 46 | Oct/5 | 11 | 46.63 | 46.41 | 46.62(0.07) | 46.76(0.17) | 47.03(0.16) | 47.2 | 0.7 | | 1 | 36(3.3) | 40 | [5] | [22] | [9] | 97 | 89 | UT | 0.6 | OpenLong | | (4) | 12 | 17 | 4 | 20 | 2,97 | 50 | | 47 | Oct/5 | 10 | 46.63 | 46.41 | 46.59(0.08) | 46.68(0.16) | 46.95(0.1) | 47.09 | 0.6 | | 1 | 32(3.1) | 20 | [6] | [17] | [-3] | 93 | 53 | CR | 0.5 | OpenShort | | (4) | 8 | -16 | -0 | 20 | 1.9,95 | 50 | | 48 | Oct/5 | 9 | 46.63 | 46.41 | 46.55(0.07) | 46.61(0.15) | 46.9(0.32) | 47.19 | 0.7 | | 1 | 29(5.2) | 50 | [5] | [34] | [31] | 116 | 151 | UT | 1.2 | HoldLong? | | (7) | 24 | 59 | 39 | 20 | 2.7,98 | 50 | | 49 | Oct/2 | 15 | 46.56 | 46.26 | 46.52(0.06) | 46.54(0.07) | 46.75(0.3) | 46.82 | 0.3 | | -2 | 24(-1.9) | 30 | [5] | [26] | [5] | 86 | 75 | UT | 0.4 | HoldLong? | | (3) | 23 | -4 | 29 | 19 | 1.5,98 | 44 | | 50 | Oct/2 | 14 | 46.56 | 46.26 | 46.49(0.08) | 46.51(0.09) | 46.61(0.28) | 46.85 | 0.4 | | -2 | 26(0.5) | 45 | [6] | [26] | [9] | 94 | 69 | UT | 1.2 | HoldLong | | (4) | 22 | 4 | 31 | 20 | 1.8,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|