|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $45.1600 One month high (close): $49.9900
ADM Daily Change: 2.08% Daily StdDev 1.18% ADM EMA_5_Trend: 0.91% 10Minute StdDev: $0.5129
Latest Price : $49.99(2.08%) | Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.3) Fri. Oct 9, 2020($0.3) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.5)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.3
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 47.26 | 47.81 | 48.77(0.14) | 49.19(0.19) | 49.31(0.1) | 49.59 | 2 | | 14 | 41(2.6) | 50 | [12] | [24] | [15] | 82 | 36 | UT | 0.6 | OpenLong | | (13) | 9 | 39 | 4 | 18 | 1.7,89 | 65 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.24%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.19(hourly_sma_10 -0.81%) 48.77(hourly_sma_20 -1.65%) 47.81(daily_ema_10 -3.59%) 47.26(daily_ema_20 -4.7%)
Resistance Levels:
|
| | | 2 | Oct/12 | 9 | 47.26 | 47.81 | 48.7(0.1) | 49.1(0.16) | 49.26(0.12) | 49.33 | 1.8 | | 14 | 38(1.4) | 50 | [9] | [24] | [10] | 67 | 48 | UT | 0.2 | OpenLong? | | (9) | 10 | 33 | -9 | 4 | 1.4,82 | 65 | | 3 | Oct/9 | 15 | 47.12 | 47.44 | 48.65(0.08) | 49.02(0.12) | 49.2(0.02) | 49.11 | 2 | | 10 | 37(-10.3) | 50 | [7] | [12] | [-4] | 61 | 2 | CR | -0.2 | HoldShort? | | (6) | 2 | -3 | -13 | -10 | 1.1,83 | 64 | | 4 | Oct/9 | 14 | 47.12 | 47.44 | 48.61(0.15) | 48.96(0.15) | 49.2(0) | 49.13 | 2.1 | | 10 | 47(1.4) | 50 | [12] | [13] | [-14] | 70 | -54 | CR | -0.1 | HoldShort | | (7) | 0 | -39 | -6 | -6 | 1.1,92 | 64 | | 5 | Oct/9 | 13 | 47.12 | 47.44 | 48.54(0.12) | 48.89(0.19) | 49.19(0.26) | 49.39 | 2.3 | | 10 | 46(4.5) | 50 | [10] | [35] | [5] | 95 | 120 | UT | 0.4 | OpenLong | | (14) | 21 | 7 | -1 | 20 | 1.9,97 | 64 | | | | |
| 6 | Oct/9 | 12 | 47.12 | 47.44 | 48.48(0.1) | 48.8(0.19) | 49.06(0.26) | 49.34 | 2.3 | | 10 | 41(4.9) | 50 | [8] | [34] | [18] | 99 | 142 | UT | 0.7 | OpenLong | | (9) | 21 | 47 | -5 | 20 | 2.1,96 | 64 | | 7 | Oct/9 | 11 | 47.12 | 47.44 | 48.43(0.07) | 48.71(0.15) | 48.93(0.18) | 49.02 | 1.9 | | 10 | 36(2.7) | 50 | [6] | [26] | [-1] | 89 | 93 | CR | 0.3 | OpenShort | | (4) | 14 | -7 | -1 | 14 | 1.7,96 | 64 | | 8 | Oct/9 | 10 | 47.12 | 47.44 | 48.4(0.07) | 48.64(0.19) | 48.84(0.23) | 49.07 | 2 | | 10 | 34(3.4) | 50 | [6] | [31] | [-0] | 99 | 126 | UT | 0.7 | OpenLong | | (6) | 18 | -7 | 4 | 18 | 2,99 | 64 | | 9 | Oct/9 | 9 | 47.12 | 47.44 | 48.37(0.11) | 48.55(0.23) | 48.73(0.29) | 49.12 | 2 | | 10 | 30(4) | 50 | [9] | [39] | [23] | 113 | 119 | UT | 1.3 | HoldLong? | | (4) | 23 | 54 | 12 | 20 | 2.5,100 | 64 | | 10 | Oct/8 | 15 | 47.01 | 47.15 | 48.32(0.09) | 48.44(0.16) | 48.59(0.12) | 48.76 | 1.9 | | 9 | 26(-3) | 50 | [7] | [22] | [6] | 93 | 24 | UT | 0.7 | HoldLong? | | (4) | 10 | 12 | 7 | 14 | 1.7,100 | 54 | | | | |
| 11 | Oct/8 | 14 | 47.01 | 47.15 | 48.28(0.11) | 48.36(0.1) | 48.53(0.1) | 48.68 | 1.8 | | 9 | 29(-3.2) | 50 | [9] | [18] | [8] | 88 | -10 | UT | 0.6 | HoldLong | | (6) | 8 | 14 | 7 | 20 | 1.5,100 | 54 | | 12 | Oct/8 | 13 | 47.01 | 47.15 | 48.23(0.12) | 48.31(0.05) | 48.48(0.1) | 48.59 | 1.7 | | 9 | 32(-2.7) | 50 | [9] | [17] | [7] | 77 | -31 | UT | 0.4 | HoldLong | | (7) | 8 | 14 | 2 | 20 | 1.2,97 | 54 | | 13 | Oct/8 | 12 | 47.01 | 47.15 | 48.17(0.1) | 48.28(0.04) | 48.43(0.13) | 48.5 | 1.6 | | 9 | 35(-3.3) | 50 | [8] | [18] | [6] | 72 | -3 | UT | 0.2 | OpenLong | | (7) | 10 | 14 | 4 | 14 | 1,97 | 54 | | 14 | Oct/8 | 11 | 47.01 | 47.15 | 48.12(0.11) | 48.26(0.16) | 48.37(0.17) | 48.41 | 1.5 | | 9 | 38(-4.2) | 50 | [9] | [26] | [-3] | 66 | -11 | CR | 0.1 | HoldShort | | (7) | 13 | -10 | 7 | -6 | 0.8,96 | 54 | | 15 | Oct/8 | 10 | 47.01 | 47.15 | 48.07(0.14) | 48.18(0.04) | 48.29(0.2) | 48.48 | 1.6 | | 9 | 43(-3.8) | 50 | [11] | [24] | [7] | 72 | -6 | UT | 0.5 | OpenLong | | (9) | 16 | 6 | 16 | 20 | 1.1,94 | 54 | | | | |
| 16 | Oct/8 | 9 | 47.01 | 47.15 | 48(0.13) | 48.16(0.01) | 48.19(0.1) | 48.44 | 1.6 | | 9 | 46(-1.8) | 50 | [10] | [15] | [11] | 59 | -22 | UT | 0.6 | OpenLong? | | (11) | 8 | 17 | 12 | 20 | 1,84 | 54 | | 17 | Oct/7 | 15 | 46.86 | 46.8 | 47.94(0.13) | 48.15(-0.01) | 48.14(0.01) | 48.33 | 1.8 | | 5 | 48(-10.1) | 50 | [10] | [7] | [11] | 44 | -56 | UT | 0.4 | OpenLong? | | (10) | 1 | 26 | 3 | 20 | 0.9,71 | 51 | | 18 | Oct/7 | 14 | 46.86 | 46.8 | 47.88(0.14) | 48.15(-0.07) | 48.14(-0.03) | 48.16 | 1.6 | | 5 | 58(-4.3) | 50 | [11] | [2] | [6] | 25 | -95 | UT | 0 | OpenLong | | (10) | -2 | 18 | -9 | 17 | 0.6,60 | 51 | | 19 | Oct/7 | 13 | 46.86 | 46.8 | 47.81(0.12) | 48.18(-0.04) | 48.16(0.18) | 48.04 | 1.4 | | 5 | 63(-4.1) | 50 | [9] | [19] | [-1] | 24 | -29 | CR | -0.2 | HoldShort | | (10) | 14 | 6 | -9 | -15 | 0.4,64 | 51 | | 20 | Oct/7 | 12 | 46.86 | 46.8 | 47.75(0.12) | 48.2(0.02) | 48.08(-0.1) | 48 | 1.4 | | 5 | 67(-3.1) | 45 | [9] | [-0] | [-12] | 36 | -102 | DR | -0.1 | OpenShort | | (10) | -8 | -26 | -5 | -20 | 0.5,73 | 51 | | | | |
| 21 | Oct/7 | 11 | 46.86 | 46.8 | 47.69(0.13) | 48.19(0.1) | 48.13(-0.08) | 48.17 | 1.6 | | 5 | 70(-5.3) | 45 | [10] | [4] | [-8] | 52 | -56 | CR | 0.1 | HoldShort | | (11) | -6 | -21 | 7 | -20 | 0.8,82 | 51 | | 22 | Oct/7 | 10 | 46.86 | 46.8 | 47.63(0.21) | 48.14(0.17) | 48.13(-0) | 48.31 | 1.7 | | 5 | 75(-5.8) | 50 | [16] | [15] | [1] | 52 | -79 | UT | 0.2 | OpenLong | | (12) | -0 | 7 | -7 | -6 | 1.1,74 | 51 | | 23 | Oct/7 | 9 | 46.86 | 46.8 | 47.53(0.22) | 48.06(0.17) | 48.17(-0.09) | 48.26 | 1.7 | | 5 | 81(-3.1) | 50 | [17] | [8] | [29] | 52 | -103 | UT | 0.1 | OpenLong? | | (15) | -7 | 95 | -10 | -6 | 1.1,74 | 51 | | 24 | Oct/6 | 15 | 46.74 | 46.49 | 47.43(0.16) | 47.98(0.06) | 48.21(-0.23) | 47.64 | 1.1 | | 2 | 84(-4) | -5 | [12] | [-11] | [-40] | 32 | -187 | DR | -0.8 | OpenShort? | | (12) | -18 | -96 | -19 | -20 | 0.3,74 | 48 | | 25 | Oct/6 | 14 | 46.74 | 46.49 | 47.35(0.19) | 47.95(0.22) | 48.32(0.14) | 48.27 | 1.9 | | 2 | 88(0.8) | 50 | [15] | [24] | [-6] | 74 | 28 | CR | -0.1 | HoldShort | | (15) | 11 | -14 | -10 | 0 | 1.3,91 | 48 | | | | |
| 26 | Oct/6 | 13 | 46.74 | 46.49 | 47.26(0.21) | 47.85(0.28) | 48.25(0.27) | 48.36 | 2 | | 2 | 87(4.1) | 50 | [16] | [37] | [1] | 83 | 81 | UT | 0.2 | OpenLong | | (17) | 21 | 4 | -7 | 14 | 1.5,95 | 48 | | 27 | Oct/6 | 12 | 46.74 | 46.49 | 47.16(0.19) | 47.72(0.24) | 48.12(0.36) | 48.33 | 1.9 | | 2 | 83(5.2) | 50 | [15] | [42] | [-3] | 90 | 146 | CR | 0.3 | OpenShort | | (15) | 28 | -20 | -4 | 20 | 1.7,97 | 48 | | 28 | Oct/6 | 11 | 46.74 | 46.49 | 47.07(0.21) | 47.6(0.34) | 47.95(0.42) | 48.46 | 2.1 | | 2 | 78(8.9) | 50 | [16] | [51] | [18] | 105 | 190 | UT | 0.8 | HoldLong | | (15) | 32 | 41 | 2 | 20 | 2.2,100 | 48 | | 29 | Oct/6 | 10 | 46.74 | 46.49 | 46.97(0.18) | 47.44(0.28) | 47.75(0.35) | 48.19 | 1.8 | | 2 | 69(7.7) | 50 | [14] | [42] | [18] | 105 | 164 | UT | 0.8 | HoldLong | | (14) | 27 | 41 | 3 | 20 | 2.2,100 | 48 | | 30 | Oct/6 | 9 | 46.74 | 46.49 | 46.89(0.17) | 47.31(0.24) | 47.58(0.3) | 47.92 | 1.4 | | 2 | 61(6.9) | 50 | [13] | [37] | [14] | 103 | 120 | UT | 0.7 | HoldLong? | | (12) | 23 | 34 | 1 | 20 | 2.1,100 | 48 | | | | |
| 31 | Oct/5 | 15 | 46.63 | 46.41 | 46.81(0.11) | 47.2(0.19) | 47.44(0.26) | 47.7 | 1.3 | | 1 | 54(4.7) | 50 | [8] | [31] | [15] | 100 | 142 | UT | 0.6 | HoldLong? | | (10) | 20 | 34 | 0 | 20 | 2,100 | 50 | | 32 | Oct/5 | 14 | 46.63 | 46.41 | 46.76(0.13) | 47.11(0.23) | 47.32(0.13) | 47.48 | 1 | | 1 | 50(4) | 50 | [10] | [23] | [1] | 95 | 49 | UT | 0.4 | OpenLong | | (8) | 10 | 3 | -1 | 0 | 1.8,100 | 50 | | 33 | Oct/5 | 13 | 46.63 | 46.41 | 46.7(0.1) | 47(0.28) | 47.26(0.27) | 47.46 | 1 | | 1 | 46(5) | 50 | [8] | [35] | [7] | 100 | 126 | UT | 0.5 | HoldLong | | (10) | 21 | 15 | 2 | 15 | 2,100 | 50 | | 34 | Oct/5 | 12 | 46.63 | 46.41 | 46.65(0.07) | 46.87(0.25) | 47.13(0.21) | 47.36 | 0.9 | | 1 | 41(4.9) | 45 | [5] | [29] | [9] | 100 | 132 | UT | 0.7 | HoldLong | | (7) | 16 | 25 | -5 | 13 | 2.1,97 | 50 | | 35 | Oct/5 | 11 | 46.63 | 46.41 | 46.62(0.07) | 46.76(0.17) | 47.03(0.16) | 47.2 | 0.7 | | 1 | 36(3.3) | 40 | [5] | [22] | [9] | 97 | 89 | UT | 0.6 | OpenLong | | (4) | 12 | 17 | 4 | 20 | 2,97 | 50 | | | | |
| 36 | Oct/5 | 10 | 46.63 | 46.41 | 46.59(0.08) | 46.68(0.16) | 46.95(0.1) | 47.09 | 0.6 | | 1 | 32(3.1) | 20 | [6] | [17] | [-3] | 93 | 52 | CR | 0.5 | OpenShort | | (4) | 8 | -15 | -0 | 20 | 1.9,95 | 50 | | 37 | Oct/5 | 9 | 46.63 | 46.41 | 46.55(0.07) | 46.61(0.15) | 46.9(0.32) | 47.19 | 0.7 | | 1 | 29(5.2) | 50 | [5] | [34] | [26] | 116 | 151 | UT | 1.2 | HoldLong? | | (7) | 24 | 58 | 11 | 20 | 2.7,98 | 50 | | 38 | Oct/2 | 15 | 46.56 | 46.26 | 46.52(0.06) | 46.54(0.07) | 46.75(0.3) | 46.82 | 0.3 | | -2 | 24(-1.9) | 25 | [5] | [26] | [2] | 86 | 75 | UT | 0.4 | HoldLong? | | (3) | 23 | -4 | 10 | 19 | 1.5,98 | 44 | | 39 | Oct/2 | 14 | 46.56 | 46.26 | 46.49(0.08) | 46.51(0.09) | 46.61(0.28) | 46.85 | 0.4 | | -2 | 26(0.5) | 50 | [6] | [26] | [11] | 94 | 69 | UT | 1.2 | HoldLong | | (4) | 22 | 4 | 40 | 20 | 1.8,99 | 44 | | 40 | Oct/2 | 13 | 46.56 | 46.26 | 46.45(0.07) | 46.47(0.09) | 46.48(0.16) | 46.82 | 0.3 | | -2 | 26(-0.4) | 40 | [5] | [17] | [11] | 84 | 48 | UT | 1.7 | HoldLong | | (4) | 12 | -1 | 46 | 20 | 1.9,86 | 44 | | | | |
| 41 | Oct/2 | 12 | 46.56 | 46.26 | 46.42(0.09) | 46.43(0.05) | 46.4(0.2) | 46.83 | 0.4 | | -2 | 26(-0.6) | 50 | [7] | [19] | [30] | 56 | 48 | UT | 2.2 | OpenLong | | (7) | 16 | 64 | 29 | 20 | 2.1,53 | 44 | | 42 | Oct/2 | 11 | 46.56 | 46.26 | 46.38(0.07) | 46.41(0.03) | 46.31(-0.04) | 46.42 | -0.2 | | -2 | 27(-2) | 40 | [5] | [-1] | [13] | -25 | -75 | RG | 0.5 | Wait | | (3) | -3 | 46 | -14 | 0 | 0.2,20 | 44 | | 43 | Oct/2 | 10 | 46.56 | 46.26 | 46.35(0.02) | 46.4(-0.08) | 46.33(-0.16) | 46.13 | -0.6 | | -2 | 29(0.6) | -20 | [2] | [-16] | [-10] | -54 | -114 | DR | -0.9 | OpenShort | | (3) | -12 | -11 | -26 | -19 | -1,21 | 44 | | 44 | Oct/2 | 9 | 46.56 | 46.26 | 46.34(-0.01) | 46.44(-0.08) | 46.4(-0.12) | 46.2 | -0.5 | | -2 | 28(0.3) | -50 | [-1] | [-13] | [-19] | -31 | -51 | DT | -0.9 | OpenShort? | | (2) | -9 | -38 | -26 | -20 | -0.7,37 | 44 | | 45 | Oct/1 | 15 | 46.51 | 46.33 | 46.35(0.03) | 46.48(-0.03) | 46.4(0) | 46.44 | -0.1 | | -2 | 28(-0.8) | 10 | [2] | [-1] | [4] | 18 | -12 | RG | -0 | Wait? | | (2) | 0 | 12 | -6 | 9 | 0.4,58 | 48 | | | | |
| 46 | Oct/1 | 14 | 46.51 | 46.33 | 46.34(-0.03) | 46.48(0) | 46.45(-0.11) | 46.36 | -0.2 | | -2 | 28(-4.5) | -50 | [-2] | [-10] | [-12] | 24 | 3 | DT | -0.4 | OpenShort | | (0) | -9 | -27 | -6 | -20 | 0.1,71 | 48 | | 47 | Oct/1 | 13 | 46.51 | 46.33 | 46.35(-0.06) | 46.5(0.02) | 46.5(0.07) | 46.53 | 0 | | -2 | 33(-0.8) | -35 | [-5] | [4] | [4] | 48 | 124 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 7 | 2 | 0.7,80 | 48 | | 48 | Oct/1 | 12 | 46.51 | 46.33 | 46.38(-0.01) | 46.49(0.04) | 46.5(-0) | 46.49 | -0 | | -2 | 34(-0.8) | -5 | [-1] | [0] | [3] | 36 | 31 | UR | 0.1 | SmallShort | | (-3) | -0 | 4 | 12 | -9 | 0.4,76 | 48 | | 49 | Oct/1 | 11 | 46.51 | 46.33 | 46.39(-0.02) | 46.47(0.06) | 46.47(-0.07) | 46.46 | -0.1 | | -2 | 35(-0.9) | -10 | [-2] | [-4] | [4] | 41 | 24 | DP | -0 | OpenShort | | (-2) | -5 | 8 | 14 | -17 | 0.3,83 | 48 | | 50 | Oct/1 | 10 | 46.51 | 46.33 | 46.4(-0.03) | 46.44(0.06) | 46.5(-0.09) | 46.41 | -0.1 | | -2 | 35(-1.5) | -45 | [-2] | [-6] | [-11] | 26 | 8 | DT | -0.3 | OpenShort | | (-3) | -7 | -34 | 9 | -17 | 0,76 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|