ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 17, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.8100 One month high (close): $41.1700

ADM Daily Change: 0.51% Daily StdDev 2.35% ADM EMA_5_Trend: 0.89% 10Minute StdDev: $0.1622

Latest Price : $41.17(0.51%)

Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.29%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 17, 2020
1	Jul/17	10	39.76	39.85	40.82(0.09)	40.95(0.05)	40.93(0.06)	41.18	1.8	3	36(-1.7)	35	[4]	[6]	[6]	64	4	UT	0.9	OpenLong	(4)	3	4	16	20	1.3,81	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.95(hourly_sma_10 -0.56%) 40.82(hourly_sma_20 -0.87%) 39.85(daily_ema_10 -3.23%) 39.76(daily_ema_20 -3.45%) Resistance Levels:

2	Jul/17	9	39.76	39.85	40.78(0.1)	40.93(0.01)	40.9(-0.02)	41.14	1.8	3	37(-8.2)	45	[4]	[2]	[14]	43	-32	UT	0.8	OpenLong?	(3)	-1	34	-1	20	1.2,63	65
3	Jul/16	15	39.71	39.67	40.74(0.13)	40.92(-0.05)	40.91(-0.12)	40.76	1.4	1	46(-7.9)	25	[6]	[-4]	[-4]	-8	-184	DR	-0.4	OpenShort?	(3)	-5	4	-25	-17	0.1,40	55
4	Jul/16	14	39.71	39.67	40.69(0.11)	40.94(-0.03)	40.96(-0.02)	40.72	1.4	1	54(-2.6)	15	[5]	[1]	[-10]	17	-120	CR	-0.6	HoldShort	(6)	-1	-14	-18	-20	0.1,64	55
5	Jul/16	13	39.71	39.67	40.65(0.11)	40.95(0.01)	40.97(-0.02)	40.87	1.6	1	56(-3.4)	5	[5]	[2]	[-7]	46	-80	CR	-0.2	HoldShort	(4)	-1	-15	-6	-12	0.5,83	55

6	Jul/16	12	39.71	39.67	40.61(0.15)	40.95(0.03)	40.98(0.06)	41.04	1.8	1	60(-3.3)	20	[6]	[6]	[-2]	67	-44	CR	0.1	HoldShort	(6)	3	-11	6	2	1,92	55
7	Jul/16	11	39.71	39.67	40.55(0.18)	40.94(0.2)	40.96(0.05)	41.16	2	1	63(-0.2)	40	[8]	[9]	[5]	72	-39	UT	0.4	OpenLong	(6)	2	14	1	7	1.3,89	55
8	Jul/16	10	39.71	39.67	40.48(0.17)	40.86(0.17)	40.94(0.05)	41.01	1.8	1	63(-0.4)	35	[7]	[9]	[6]	65	-48	UT	0.2	OpenLong	(6)	2	22	-3	-12	1.2,85	55
9	Jul/16	9	39.71	39.67	40.41(0.12)	40.79(0.1)	40.92(-0.04)	40.77	1.5	1	63(-1.4)	10	[5]	[3]	[-9]	50	-56	CR	-0.3	HoldShort?	(6)	-2	-12	-13	-20	0.8,80	55
10	Jul/15	15	39.68	39.5	40.36(0.14)	40.75(0.15)	40.94(0.06)	40.9	1.7	-0	65(-7.3)	5	[6]	[8]	[-2]	70	-11	CR	-0.1	HoldShort?	(4)	3	-4	-3	2	1.1,92	59

11	Jul/15	14	39.68	39.5	40.31(0.22)	40.69(0.12)	40.91(-0.02)	40.94	1.8	-0	72(-2.3)	20	[9]	[5]	[-4]	75	-94	CR	0.1	HoldShort	(6)	-1	-13	-2	10	1.2,95	59
12	Jul/15	13	39.68	39.5	40.22(0.22)	40.64(0.22)	40.92(0.35)	41.08	2	-0	74(0)	50	[9]	[22]	[9]	89	59	UT	0.3	HoldLong	(8)	15	16	3	20	1.7,96	59
13	Jul/15	12	39.68	39.5	40.13(0.21)	40.55(0.29)	40.78(0.29)	40.91	1.8	-0	74(0)	40	[9]	[21]	[1]	80	33	UT	0.2	HoldLong	(8)	12	6	-4	2	1.5,92	59
14	Jul/15	11	39.68	39.5	40.05(0.22)	40.43(0.22)	40.66(0.24)	40.85	1.7	-0	74(-2.9)	45	[9]	[18]	[4]	81	19	UT	0.4	HoldLong	(7)	10	6	4	20	1.5,93	59
15	Jul/15	10	39.68	39.5	39.96(0.23)	40.34(0.18)	40.56(0.24)	40.79	1.6	-0	77(-4.6)	35	[10]	[17]	[-2]	81	18	CR	0.4	OpenShort	(9)	10	-16	6	20	1.5,93	59

16	Jul/15	9	39.68	39.5	39.87(0.31)	40.27(0.28)	40.46(0.24)	40.96	1.8	-0	82(-3.4)	50	[13]	[20]	[25]	92	-11	UT	0.9	HoldLong?	(10)	10	53	7	20	1.9,94	59
17	Jul/14	15	39.66	39.38	39.75(0.27)	40.16(0.17)	40.36(0.08)	40.38	1.1	-0	85(-16.8)	40	[11]	[10]	[1]	68	-123	UT	0	OpenLong?	(9)	3	4	-2	2	1.1,90	52
18	Jul/14	14	39.66	39.38	39.64(0.31)	40.09(0.14)	40.33(0.31)	40.33	1	-0	102(-8.7)	45	[13]	[19]	[-2]	64	-84	CR	0	HoldShort	(9)	13	-3	-5	0	1,89	52
19	Jul/14	13	39.66	39.38	39.52(0.31)	40.04(0.16)	40.2(0.21)	40.36	1	-0	111(-6)	50	[13]	[16]	[5]	71	-71	UT	0.2	OpenLong	(12)	9	7	-1	20	1.1,93	52
20	Jul/14	12	39.66	39.38	39.4(0.31)	39.98(0.14)	40.12(0.12)	40.28	0.9	-0	117(-5.6)	35	[13]	[12]	[-3]	73	-85	CR	0.2	HoldShort	(12)	5	-16	4	20	1.1,95	52

21	Jul/14	11	39.66	39.38	39.28(0.36)	39.92(0.29)	40.07(0.28)	40.46	1.2	-0	122(-1.1)	50	[15]	[22]	[10]	78	-16	UT	0.5	HoldLong	(12)	11	23	0	20	1.4,93	52
22	Jul/14	10	39.66	39.38	39.14(0.32)	39.81(0.24)	39.96(0.26)	40.21	0.8	-0	124(2.1)	50	[13]	[19]	[17]	74	-8	UT	0.3	OpenLong	(13)	11	47	-4	20	1.3,91	52
23	Jul/14	9	39.66	39.38	39.02(0.22)	39.71(0.12)	39.86(-0.02)	39.71	0.1	-0	121(-0.4)	10	[9]	[5]	[-11]	60	-66	CR	-0.2	HoldShort?	(10)	-1	-20	-9	-20	0.8,90	52
24	Jul/13	15	39.61	39.29	38.93(0.23)	39.66(0.18)	39.87(0.09)	39.93	0.5	-2	122(1)	20	[9]	[10]	[-4]	77	33	CR	0.1	OpenShort?	(10)	4	-12	-2	5	1.2,97	48
25	Jul/13	14	39.61	39.29	38.84(0.19)	39.59(0.32)	39.84(0.17)	40.06	0.7	-2	121(7.1)	35	[8]	[16]	[7]	87	151	UT	0.3	OpenLong	(10)	7	18	-2	17	1.5,99	48

26	Jul/13	13	39.61	39.29	38.77(0.19)	39.47(0.34)	39.77(0.29)	39.87	0.4	-2	114(6.5)	35	[8]	[21]	[5]	87	153	UT	0.1	OpenLong	(7)	12	15	-4	5	1.5,99	48
27	Jul/13	12	39.61	39.29	38.7(0.15)	39.34(0.37)	39.66(0.22)	39.71	0.2	-2	107(5.6)	10	[6]	[18]	[-3]	84	157	CR	0.1	OpenShort	(7)	9	-6	-6	-7	1.4,99	48
28	Jul/13	11	39.61	39.29	38.64(0.14)	39.2(0.51)	39.57(0.29)	39.77	0.2	-2	102(7.1)	15	[6]	[24]	[-0]	93	217	UT	0.3	OpenLong	(6)	12	0	2	-5	1.7,100	48
29	Jul/13	10	39.61	39.29	38.58(0.11)	39(0.47)	39.46(0.31)	39.77	0.2	-2	95(6.8)	20	[4]	[23]	[5]	98	275	UT	0.5	OpenLong	(6)	12	2	3	20	1.9,100	48
30	Jul/13	9	39.61	39.29	38.54(0.09)	38.82(0.49)	39.34(0.47)	39.75	0.2	-2	88(6.8)	35	[4]	[30]	[21]	103	340	UT	0.7	HoldLong?	(5)	19	43	7	20	2.1,100	48

31	Jul/10	15	39.59	39.21	38.54(0)	38.63(0.41)	39.16(0.37)	39.29	-0.5	-2	81(0.2)	-10	[0]	[23]	[3]	88	310	UR	0.2	SmallShort?	(1)	15	0	6	20	1.5,100	44
32	Jul/10	14	39.59	39.21	38.5(0.01)	38.47(0.4)	39.02(0.52)	39.29	-0.5	-2	81(0.7)	5	[0]	[28]	[11]	88	337	RG	0.5	Wait	(0)	20	10	18	20	1.5,100	44
33	Jul/10	13	39.59	39.21	38.5(0)	38.32(0.3)	38.82(0.71)	39.18	-0.6	-2	80(0.3)	15	[0]	[33]	[13]	83	369	UR	0.7	SmallShort	(0)	28	-1	30	20	1.3,100	44
34	Jul/10	12	39.59	39.21	38.5(0.01)	38.21(0.3)	38.55(0.67)	39.19	-0.6	-2	80(0.6)	15	[0]	[32]	[27]	70	347	UT	1.2	OpenLong	(0)	26	33	36	20	1.3,87	44
35	Jul/10	11	39.59	39.21	38.5(-0.03)	38.1(0.08)	38.3(0.52)	38.84	-1.1	-2	79(-1.5)	5	[-1]	[21]	[23]	35	260	UR	1	SmallShort	(-2)	20	25	36	20	0.7,67	44

36	Jul/10	10	39.59	39.21	38.51(-0.07)	38.07(0.03)	38.1(0.44)	38.58	-1.5	-2	81(-2.5)	20	[-3]	[17]	[20]	-6	209	UR	0.9	SmallShort	(-3)	17	26	23	20	0.1,42	44
37	Jul/10	9	39.59	39.21	38.54(-0.1)	38.06(-0.07)	37.93(0.3)	38.31	-1.9	-2	83(-2.2)	25	[-4]	[9]	[22]	-39	126	UR	0.7	SmallShort?	(-4)	12	47	15	20	-0.4,21	44
38	Jul/9	15	39.56	39.25	38.58(-0.18)	38.09(-0.2)	37.82(-0.11)	37.83	-2.5	-6	85(5.1)	-50	[-7]	[-12]	[-1]	-73	-28	DT	0	OpenShort?	(-7)	-4	-9	9	8	-1.3,10	30
39	Jul/9	14	39.56	39.25	38.65(-0.2)	38.17(-0.22)	37.86(-0.1)	37.92	-2.3	-6	80(0.6)	-50	[-8]	[-12]	[4]	-75	-4	DP	0.1	OpenShort	(-7)	-4	4	11	5	-1.3,8	30
40	Jul/9	13	39.56	39.25	38.73(-0.2)	38.26(-0.31)	37.9(-0.35)	37.88	-2.4	-6	80(2.1)	-50	[-8]	[-24]	[6]	-85	-101	DP	-0	OpenShort	(-8)	-14	15	5	-3	-1.5,3	30

41	Jul/9	12	39.56	39.25	38.81(-0.22)	38.38(-0.37)	38.03(-0.4)	37.73	-2.6	-6	78(5.4)	-50	[-9]	[-27]	[-3]	-100	-153	BT	-0.6	OpenLong	(-9)	-16	0	2	-20	-2,0	30
42	Jul/9	11	39.56	39.25	38.9(-0.23)	38.52(-0.41)	38.18(-0.46)	37.73	-2.6	-6	72(7.7)	-50	[-9]	[-30]	[-18]	-108	-178	DT	-0.9	HoldShort	(-10)	-18	-32	-9	-20	-2.3,0	30
43	Jul/9	10	39.56	39.25	38.99(-0.2)	38.68(-0.29)	38.36(-0.28)	38.06	-2.1	-6	64(3.2)	-50	[-8]	[-21]	[-5]	-101	-102	DT	-0.7	HoldShort	(-7)	-11	-4	-2	-20	-2.1,2	30
44	Jul/9	9	39.56	39.25	39.07(-0.22)	38.79(-0.28)	38.47(-0.36)	38.1	-2.1	-6	61(0.7)	-50	[-9]	[-24]	[-20]	-106	-112	DT	-0.9	CloseShort?	(-7)	-14	-43	-4	-20	-2.3,2	30
45	Jul/8	15	39.74	39.42	39.16(-0.19)	38.9(-0.14)	38.61(-0.29)	38.55	-1.8	-6	61(-1.1)	-50	[-8]	[-18]	[1]	-82	-36	DP	-0.1	OpenShort?	(-7)	-12	7	6	-20	-1.4,3	35

46	Jul/8	14	39.74	39.42	39.24(-0.15)	38.95(-0.17)	38.72(-0.37)	38.48	-1.9	-6	62(3.3)	-50	[-6]	[-21]	[-9]	-95	-128	DT	-0.6	OpenShort	(-9)	-15	-11	-1	-20	-1.8,0	35
47	Jul/8	13	39.74	39.42	39.3(-0.16)	39.02(-0.13)	38.86(-0.35)	38.6	-1.7	-6	58(4)	-50	[-6]	[-19]	[-5]	-95	-102	DT	-0.7	OpenShort	(-6)	-14	-2	-8	-20	-1.8,0	35
48	Jul/8	12	39.74	39.42	39.36(-0.14)	39.07(-0.16)	39(-0.3)	38.62	-1.7	-6	54(4.7)	-50	[-6]	[-18]	[-15]	-100	-123	DT	-1	HoldShort	(-6)	-12	-18	-33	-20	-2,0	35
49	Jul/8	11	39.74	39.42	39.42(-0.12)	39.13(-0.18)	39.12(-0.17)	38.81	-1.4	-6	50(2.2)	-50	[-5]	[-13]	[-16]	-92	-69	DT	-0.9	OpenShort	(-5)	-7	-29	-31	-15	-1.8,3	35
50	Jul/8	10	39.74	39.42	39.47(-0.1)	39.2(-0.09)	39.19(0.01)	39.11	-0.9	-6	47(-3.9)	-50	[-4]	[-4]	[-7]	-70	21	DT	-0.3	OpenShort	(-4)	0	-7	-23	-10	-1.1,8	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI