ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.8100 One month high (close): $40.9600

ADM Daily Change: 0.15% Daily StdDev 2.4% ADM EMA_5_Trend: 1.59% 10Minute StdDev: $0.3377

Latest Price : $40.96(0.15%)

Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -4.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	9	39.71	39.67	40.41(0.12)	40.79(0.1)	40.92(-0.04)	40.77	1.5	1	63(-1.4)	10	[5]	[3]	[-9]	50	-57	CR	-0.3	HoldShort?	(6)	-2	-12	-13	-20	0.8,80	55
Daily Trend: % Up Forces: 40.79(hourly_sma_10 0.05%) Down Forces: Support Levels: 40.41(hourly_sma_20 -0.88%) 39.71(daily_ema_20 -2.6%) 39.67(daily_ema_10 -2.7%) Resistance Levels:

2	Jul/15	15	39.68	39.5	40.36(0.14)	40.75(0.15)	40.94(0.06)	40.9	1.7	-0	65(-7.3)	5	[6]	[8]	[-2]	70	-11	CR	-0.1	HoldShort?	(4)	3	-4	-3	2	1.1,92	59
3	Jul/15	14	39.68	39.5	40.31(0.22)	40.69(0.12)	40.91(-0.02)	40.94	1.8	-0	72(-2.3)	20	[9]	[5]	[-4]	75	-96	CR	0.1	HoldShort	(6)	-1	-13	-2	10	1.2,95	59
4	Jul/15	13	39.68	39.5	40.22(0.22)	40.64(0.22)	40.92(0.35)	41.08	2	-0	74(0)	50	[9]	[22]	[9]	89	58	UT	0.3	HoldLong	(8)	15	15	3	20	1.7,96	59
5	Jul/15	12	39.68	39.5	40.13(0.21)	40.55(0.29)	40.78(0.29)	40.91	1.8	-0	74(0)	40	[9]	[21]	[1]	80	32	UT	0.2	HoldLong	(8)	12	6	-4	2	1.5,92	59

6	Jul/15	11	39.68	39.5	40.05(0.22)	40.43(0.22)	40.66(0.24)	40.85	1.7	-0	74(-2.9)	45	[9]	[18]	[4]	81	18	UT	0.4	HoldLong	(7)	10	6	4	20	1.5,93	59
7	Jul/15	10	39.68	39.5	39.96(0.23)	40.34(0.18)	40.56(0.24)	40.79	1.6	-0	77(-4.6)	35	[10]	[17]	[-1]	81	17	CR	0.4	OpenShort	(9)	10	-15	6	20	1.5,93	59
8	Jul/15	9	39.68	39.5	39.87(0.31)	40.27(0.28)	40.46(0.24)	40.96	1.8	-0	82(-3.4)	50	[13]	[20]	[24]	92	-13	UT	0.9	HoldLong?	(10)	10	53	7	20	1.9,94	59
9	Jul/14	15	39.66	39.38	39.75(0.27)	40.16(0.17)	40.36(0.08)	40.38	1.1	-0	85(-16.8)	40	[11]	[10]	[1]	68	-126	UT	0	OpenLong?	(9)	3	4	-2	2	1.1,90	52
10	Jul/14	14	39.66	39.38	39.64(0.31)	40.09(0.14)	40.33(0.31)	40.33	1	-0	102(-8.7)	45	[13]	[19]	[-2]	64	-86	CR	0	HoldShort	(9)	13	-3	-5	0	1,89	52

11	Jul/14	13	39.66	39.38	39.52(0.31)	40.04(0.16)	40.2(0.21)	40.36	1	-0	111(-6)	50	[13]	[16]	[5]	71	-73	UT	0.2	OpenLong	(12)	9	7	-1	20	1.1,93	52
12	Jul/14	12	39.66	39.38	39.4(0.31)	39.98(0.14)	40.12(0.12)	40.28	0.9	-0	117(-5.6)	35	[13]	[12]	[-2]	73	-87	CR	0.2	HoldShort	(12)	5	-16	4	20	1.1,95	52
13	Jul/14	11	39.66	39.38	39.28(0.36)	39.92(0.29)	40.07(0.28)	40.46	1.2	-0	122(-1.1)	50	[15]	[22]	[10]	78	-18	UT	0.5	HoldLong	(12)	11	23	0	20	1.4,93	52
14	Jul/14	10	39.66	39.38	39.14(0.32)	39.81(0.24)	39.96(0.26)	40.21	0.8	-0	124(2.1)	50	[13]	[19]	[17]	74	-10	UT	0.3	OpenLong	(13)	11	46	-4	20	1.3,91	52
15	Jul/14	9	39.66	39.38	39.02(0.22)	39.71(0.12)	39.86(-0.02)	39.71	0.1	-0	121(-0.4)	10	[9]	[5]	[-10]	60	-67	CR	-0.2	HoldShort?	(10)	-1	-20	-9	-20	0.8,90	52

16	Jul/13	15	39.61	39.29	38.93(0.23)	39.66(0.18)	39.87(0.09)	39.93	0.5	-2	122(1)	20	[9]	[10]	[-4]	77	32	CR	0.1	OpenShort?	(10)	4	-12	-2	5	1.2,97	48
17	Jul/13	14	39.61	39.29	38.84(0.19)	39.59(0.32)	39.84(0.17)	40.06	0.7	-2	121(7.1)	35	[8]	[16]	[7]	87	150	UT	0.3	OpenLong	(10)	7	18	-2	17	1.5,99	48
18	Jul/13	13	39.61	39.29	38.77(0.19)	39.47(0.34)	39.77(0.29)	39.87	0.4	-2	114(6.5)	35	[8]	[21]	[5]	87	152	UT	0.1	OpenLong	(7)	12	15	-4	5	1.5,99	48
19	Jul/13	12	39.61	39.29	38.7(0.15)	39.34(0.37)	39.66(0.22)	39.71	0.2	-2	107(5.6)	10	[6]	[18]	[-3]	84	157	CR	0.1	OpenShort	(7)	9	-6	-6	-7	1.4,99	48
20	Jul/13	11	39.61	39.29	38.64(0.14)	39.2(0.51)	39.57(0.29)	39.77	0.2	-2	102(7.1)	15	[6]	[24]	[-0]	93	217	UT	0.3	OpenLong	(6)	12	0	2	-5	1.7,100	48

21	Jul/13	10	39.61	39.29	38.58(0.11)	39(0.47)	39.46(0.31)	39.77	0.2	-2	95(6.8)	20	[4]	[23]	[5]	98	275	UT	0.5	OpenLong	(6)	12	2	3	20	1.9,100	48
22	Jul/13	9	39.61	39.29	38.54(0.09)	38.82(0.49)	39.34(0.47)	39.75	0.2	-2	88(6.8)	35	[4]	[30]	[21]	103	340	UT	0.7	HoldLong?	(5)	19	43	7	20	2.1,100	48
23	Jul/10	15	39.59	39.21	38.54(0)	38.63(0.41)	39.16(0.37)	39.29	-0.5	-2	81(0.2)	-10	[0]	[23]	[3]	88	311	UR	0.2	SmallShort?	(1)	15	0	6	20	1.5,100	44
24	Jul/10	14	39.59	39.21	38.5(0.01)	38.47(0.4)	39.02(0.52)	39.29	-0.5	-2	81(0.7)	5	[0]	[28]	[11]	88	338	RG	0.5	Wait	(0)	20	10	18	20	1.5,100	44
25	Jul/10	13	39.59	39.21	38.5(0)	38.32(0.3)	38.82(0.71)	39.18	-0.6	-2	80(0.3)	15	[0]	[33]	[13]	83	370	UR	0.7	SmallShort	(0)	28	-1	30	20	1.3,100	44

26	Jul/10	12	39.59	39.21	38.5(0.01)	38.21(0.3)	38.55(0.67)	39.19	-0.6	-2	80(0.6)	15	[0]	[32]	[27]	70	349	UT	1.2	OpenLong	(0)	26	33	36	20	1.3,87	44
27	Jul/10	11	39.59	39.21	38.5(-0.03)	38.1(0.08)	38.3(0.52)	38.84	-1.1	-2	79(-1.5)	5	[-1]	[21]	[23]	35	261	UR	1	SmallShort	(-2)	20	25	36	20	0.7,67	44
28	Jul/10	10	39.59	39.21	38.51(-0.07)	38.07(0.03)	38.1(0.44)	38.58	-1.5	-2	81(-2.5)	20	[-3]	[17]	[20]	-6	211	UR	0.9	SmallShort	(-3)	17	26	23	20	0.1,42	44
29	Jul/10	9	39.59	39.21	38.54(-0.1)	38.06(-0.07)	37.93(0.3)	38.31	-1.9	-2	83(-2.2)	25	[-4]	[9]	[22]	-39	128	UR	0.7	SmallShort?	(-4)	12	47	15	20	-0.4,21	44
30	Jul/9	15	39.56	39.25	38.58(-0.18)	38.09(-0.2)	37.82(-0.11)	37.83	-2.5	-6	85(5.1)	-50	[-7]	[-12]	[-1]	-73	-27	DT	0	OpenShort?	(-7)	-4	-9	9	8	-1.3,10	30

31	Jul/9	14	39.56	39.25	38.65(-0.2)	38.17(-0.22)	37.86(-0.1)	37.92	-2.3	-6	80(0.6)	-50	[-8]	[-12]	[4]	-75	-2	DP	0.1	OpenShort	(-7)	-4	4	11	5	-1.3,8	30
32	Jul/9	13	39.56	39.25	38.73(-0.2)	38.26(-0.31)	37.9(-0.35)	37.88	-2.4	-6	80(2.1)	-50	[-8]	[-24]	[5]	-85	-100	DP	-0	OpenShort	(-8)	-14	15	5	-3	-1.5,3	30
33	Jul/9	12	39.56	39.25	38.81(-0.22)	38.38(-0.37)	38.03(-0.4)	37.73	-2.6	-6	78(5.4)	-50	[-9]	[-27]	[-3]	-100	-152	BT	-0.6	OpenLong	(-9)	-16	0	2	-20	-2,0	30
34	Jul/9	11	39.56	39.25	38.9(-0.23)	38.52(-0.41)	38.18(-0.46)	37.73	-2.6	-6	72(7.7)	-50	[-9]	[-30]	[-18]	-108	-178	DT	-0.9	HoldShort	(-10)	-18	-32	-9	-20	-2.3,0	30
35	Jul/9	10	39.56	39.25	38.99(-0.2)	38.68(-0.29)	38.36(-0.28)	38.06	-2.1	-6	64(3.2)	-50	[-8]	[-21]	[-5]	-101	-101	DT	-0.7	HoldShort	(-7)	-11	-4	-2	-20	-2.1,2	30

36	Jul/9	9	39.56	39.25	39.07(-0.22)	38.79(-0.28)	38.47(-0.36)	38.1	-2.1	-6	61(0.7)	-50	[-9]	[-24]	[-20]	-106	-111	DT	-0.9	CloseShort?	(-7)	-14	-43	-4	-20	-2.3,2	30
37	Jul/8	15	39.74	39.42	39.16(-0.19)	38.9(-0.14)	38.61(-0.29)	38.55	-1.8	-6	61(-1.1)	-50	[-8]	[-18]	[1]	-82	-35	DP	-0.1	OpenShort?	(-7)	-12	7	6	-20	-1.4,3	35
38	Jul/8	14	39.74	39.42	39.24(-0.15)	38.95(-0.17)	38.72(-0.37)	38.48	-1.9	-6	62(3.3)	-50	[-6]	[-21]	[-9]	-95	-128	DT	-0.6	OpenShort	(-9)	-15	-11	-1	-20	-1.8,0	35
39	Jul/8	13	39.74	39.42	39.3(-0.16)	39.02(-0.13)	38.86(-0.35)	38.6	-1.7	-6	58(4)	-50	[-6]	[-19]	[-5]	-95	-101	DT	-0.7	OpenShort	(-6)	-14	-2	-8	-20	-1.8,0	35
40	Jul/8	12	39.74	39.42	39.36(-0.14)	39.07(-0.16)	39(-0.3)	38.62	-1.7	-6	54(4.7)	-50	[-6]	[-18]	[-12]	-100	-122	DT	-1	HoldShort	(-6)	-12	-18	-13	-20	-2,0	35

41	Jul/8	11	39.74	39.42	39.42(-0.12)	39.13(-0.18)	39.12(-0.17)	38.81	-1.4	-6	50(2.2)	-50	[-5]	[-13]	[-13]	-92	-68	DT	-0.9	OpenShort	(-5)	-7	-28	-11	-15	-1.8,3	35
42	Jul/8	10	39.74	39.42	39.47(-0.1)	39.2(-0.09)	39.19(0.01)	39.11	-0.9	-6	47(-3.9)	-45	[-4]	[-4]	[-3]	-70	21	DT	-0.3	OpenShort	(-4)	0	-7	1	-10	-1.1,8	35
43	Jul/8	9	39.74	39.42	39.51(-0.13)	39.23(-0.09)	39.19(0.05)	39.18	-0.8	-6	51(-3.6)	-50	[-5]	[-3]	[0]	-62	72	DT	-0	OpenShort?	(-4)	2	-7	6	20	-1,13	35
44	Jul/7	15	39.92	39.55	39.56(-0.14)	39.27(-0.08)	39.17(0.05)	39.26	-0.8	-6	55(12)	-45	[-6]	[-2]	[3]	-59	83	DP	0.2	OpenShort?	(-5)	2	4	10	5	-0.8,11	36
45	Jul/7	14	39.92	39.55	39.61(-0.05)	39.3(-0.12)	39.15(-0.01)	39.22	-0.8	-6	43(1.3)	-20	[-2]	[-4]	[5]	-72	-48	DP	0.2	OpenShort	(-6)	-0	6	9	18	-1.1,6	36

46	Jul/7	13	39.92	39.55	39.63(-0.07)	39.35(-0.16)	39.15(-0.16)	39.16	-0.9	-6	42(1.9)	-25	[-3]	[-11]	[2]	-80	-87	DP	0	OpenShort	(-2)	-6	4	7	-3	-1.3,3	36
47	Jul/7	12	39.92	39.55	39.66(-0.08)	39.41(-0.27)	39.21(-0.18)	39.12	-1	-6	40(2.7)	-30	[-3]	[-14]	[1]	-89	-102	DP	-0.3	OpenShort	(-3)	-7	2	4	0	-1.6,1	36
48	Jul/7	11	39.92	39.55	39.69(-0.08)	39.52(-0.16)	39.28(-0.22)	39.1	-1	-6	37(3.6)	-50	[-3]	[-14]	[-10]	-98	-123	DT	-0.6	OpenShort	(-3)	-9	-6	-33	-20	-1.9,0	36
49	Jul/7	10	39.92	39.55	39.72(-0.07)	39.58(-0.18)	39.36(-0.24)	39.16	-0.9	-6	33(3.2)	-50	[-3]	[-15]	[-12]	-100	-129	DT	-0.7	HoldShort	(-3)	-10	-7	-33	-20	-2,0	36
50	Jul/7	9	39.92	39.55	39.75(-0.08)	39.65(-0.13)	39.45(-0.22)	39.24	-0.8	-6	30(3.3)	-50	[-3]	[-13]	[-15]	-100	-103	DT	-0.8	HoldShort?	(-3)	-9	-19	-33	-20	-2,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI