ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.8100 One month high (close): $40.9000

ADM Daily Change: 1.14% Daily StdDev 2.4% ADM EMA_5_Trend: 1.15% 10Minute StdDev: $0.4657

Latest Price : $40.9(1.14%)

Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.1) Wed. Jul 15, 2020($0.4) Tue. Jul 14, 2020($0.3) Mon. Jul 13, 2020($0.6) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.5) Wed. Jul 8, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.43%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	13	39.68	39.5	40.22(0.22)	40.64(0.22)	40.92(0.35)	41.08	2	-0	74(0)	50	[9]	[22]	[9]	89	55	UT	0.3	HoldLong	(8)	15	15	3	20	1.7,96	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.64(hourly_sma_10 -1.07%) 40.22(hourly_sma_20 -2.09%) 39.68(daily_ema_20 -3.41%) 39.5(daily_ema_10 -3.85%) Resistance Levels:

2	Jul/15	12	39.68	39.5	40.13(0.21)	40.55(0.29)	40.78(0.29)	40.91	1.8	-0	74(0)	40	[9]	[21]	[1]	80	29	UT	0.2	HoldLong	(8)	12	5	-4	2	1.5,92	59
3	Jul/15	11	39.68	39.5	40.05(0.22)	40.43(0.22)	40.66(0.24)	40.85	1.7	-0	74(-2.9)	45	[9]	[18]	[4]	81	14	UT	0.4	HoldLong	(7)	10	5	4	20	1.5,93	59
4	Jul/15	10	39.68	39.5	39.96(0.23)	40.34(0.18)	40.56(0.24)	40.79	1.6	-0	77(-4.6)	35	[10]	[17]	[-1]	81	13	CR	0.4	OpenShort	(8)	10	-15	6	20	1.5,93	59
5	Jul/15	9	39.68	39.5	39.87(0.31)	40.27(0.28)	40.46(0.24)	40.96	1.8	-0	82(-3.4)	50	[13]	[20]	[24]	92	-18	UT	0.9	HoldLong?	(10)	10	52	7	20	1.9,94	59

6	Jul/14	15	39.66	39.38	39.75(0.27)	40.16(0.17)	40.36(0.08)	40.38	1.1	-0	85(-16.8)	40	[11]	[10]	[1]	68	-131	UT	0	OpenLong?	(9)	3	4	-2	2	1.1,90	52
7	Jul/14	14	39.66	39.38	39.64(0.31)	40.09(0.14)	40.33(0.31)	40.33	1	-0	102(-8.7)	45	[13]	[19]	[-2]	64	-90	CR	0	HoldShort	(9)	13	-3	-5	0	1,89	52
8	Jul/14	13	39.66	39.38	39.52(0.31)	40.04(0.16)	40.2(0.21)	40.36	1	-0	111(-6)	50	[13]	[16]	[5]	71	-78	UT	0.2	OpenLong	(12)	9	7	-1	20	1.1,93	52
9	Jul/14	12	39.66	39.38	39.4(0.31)	39.98(0.14)	40.12(0.12)	40.28	0.9	-0	117(-5.6)	35	[13]	[11]	[-2]	73	-93	CR	0.2	HoldShort	(12)	5	-16	4	20	1.1,95	52
10	Jul/14	11	39.66	39.38	39.28(0.36)	39.92(0.29)	40.07(0.28)	40.46	1.2	-0	122(-1.1)	50	[15]	[22]	[10]	78	-24	UT	0.5	HoldLong	(12)	11	22	0	20	1.4,93	52

11	Jul/14	10	39.66	39.38	39.14(0.32)	39.81(0.24)	39.96(0.26)	40.21	0.8	-0	124(2.1)	50	[13]	[19]	[16]	74	-15	UT	0.3	OpenLong	(13)	11	45	-4	20	1.3,91	52
12	Jul/14	9	39.66	39.38	39.02(0.22)	39.71(0.12)	39.86(-0.02)	39.71	0.1	-0	121(-0.4)	10	[9]	[5]	[-10]	60	-72	CR	-0.2	HoldShort?	(9)	-1	-20	-9	-20	0.8,90	52
13	Jul/13	15	39.61	39.29	38.93(0.23)	39.66(0.18)	39.87(0.09)	39.93	0.5	-2	122(1)	20	[9]	[10]	[-4]	77	27	CR	0.1	OpenShort?	(9)	4	-12	-2	5	1.2,97	48
14	Jul/13	14	39.61	39.29	38.84(0.19)	39.59(0.32)	39.84(0.17)	40.06	0.7	-2	121(7.1)	35	[8]	[16]	[7]	87	147	UT	0.3	OpenLong	(9)	7	17	-2	17	1.5,99	48
15	Jul/13	13	39.61	39.29	38.77(0.19)	39.47(0.34)	39.77(0.29)	39.87	0.4	-2	114(6.5)	35	[8]	[21]	[5]	87	150	UT	0.1	OpenLong	(7)	12	14	-4	5	1.5,99	48

16	Jul/13	12	39.61	39.29	38.7(0.15)	39.34(0.37)	39.66(0.22)	39.71	0.2	-2	107(5.6)	10	[6]	[18]	[-3]	84	155	CR	0.1	OpenShort	(7)	9	-5	-6	-7	1.4,99	48
17	Jul/13	11	39.61	39.29	38.64(0.14)	39.2(0.51)	39.57(0.29)	39.77	0.2	-2	102(7.1)	15	[6]	[24]	[-0]	93	215	UT	0.3	OpenLong	(6)	12	0	2	-5	1.7,100	48
18	Jul/13	10	39.61	39.29	38.58(0.11)	39(0.47)	39.46(0.31)	39.77	0.2	-2	95(6.8)	20	[4]	[23]	[5]	98	274	UT	0.5	OpenLong	(6)	12	2	3	20	1.9,100	48
19	Jul/13	9	39.61	39.29	38.54(0.09)	38.82(0.49)	39.34(0.47)	39.75	0.2	-2	88(6.8)	35	[4]	[30]	[20]	103	340	UT	0.7	HoldLong?	(5)	19	42	7	20	2.1,100	48
20	Jul/10	15	39.59	39.21	38.54(0)	38.63(0.41)	39.16(0.37)	39.29	-0.5	-2	81(0.2)	-10	[0]	[23]	[3]	88	312	UR	0.2	SmallShort?	(1)	15	0	6	20	1.5,100	44

21	Jul/10	14	39.59	39.21	38.5(0.01)	38.47(0.4)	39.02(0.52)	39.29	-0.5	-2	81(0.7)	5	[0]	[28]	[11]	88	340	RG	0.5	Wait	(0)	20	10	18	20	1.5,100	44
22	Jul/10	13	39.59	39.21	38.5(0)	38.32(0.3)	38.82(0.71)	39.18	-0.6	-2	80(0.3)	15	[0]	[33]	[13]	83	374	UR	0.7	SmallShort	(0)	28	-1	30	20	1.3,100	44
23	Jul/10	12	39.59	39.21	38.5(0.01)	38.21(0.3)	38.55(0.67)	39.19	-0.6	-2	80(0.6)	15	[0]	[32]	[26]	70	352	UT	1.2	OpenLong	(0)	26	32	36	20	1.3,87	44
24	Jul/10	11	39.59	39.21	38.5(-0.03)	38.1(0.08)	38.3(0.52)	38.84	-1.1	-2	79(-1.5)	5	[-1]	[21]	[23]	35	265	UR	1	SmallShort	(-2)	20	24	36	20	0.7,67	44
25	Jul/10	10	39.59	39.21	38.51(-0.07)	38.07(0.03)	38.1(0.44)	38.58	-1.5	-2	81(-2.5)	20	[-3]	[17]	[20]	-6	214	UR	0.9	SmallShort	(-3)	17	25	23	20	0.1,42	44

26	Jul/10	9	39.59	39.21	38.54(-0.1)	38.06(-0.07)	37.93(0.3)	38.31	-1.9	-2	83(-2.2)	25	[-4]	[9]	[22]	-39	131	UR	0.7	SmallShort?	(-4)	12	46	15	20	-0.4,21	44
27	Jul/9	15	39.56	39.25	38.58(-0.18)	38.09(-0.2)	37.82(-0.11)	37.83	-2.5	-6	85(5.1)	-50	[-7]	[-12]	[-1]	-73	-24	DT	0	OpenShort?	(-7)	-4	-9	9	8	-1.3,10	30
28	Jul/9	14	39.56	39.25	38.65(-0.2)	38.17(-0.22)	37.86(-0.1)	37.92	-2.3	-6	80(0.6)	-50	[-8]	[-12]	[4]	-75	1	DP	0.1	OpenShort	(-7)	-4	4	11	5	-1.3,8	30
29	Jul/9	13	39.56	39.25	38.73(-0.2)	38.26(-0.31)	37.9(-0.35)	37.88	-2.4	-6	80(2.1)	-50	[-8]	[-24]	[5]	-85	-98	DP	-0	OpenShort	(-8)	-14	14	5	-3	-1.5,3	30
30	Jul/9	12	39.56	39.25	38.81(-0.22)	38.38(-0.37)	38.03(-0.4)	37.73	-2.6	-6	78(5.4)	-50	[-9]	[-27]	[-3]	-100	-150	BT	-0.6	OpenLong	(-8)	-16	0	2	-20	-2,0	30

31	Jul/9	11	39.56	39.25	38.9(-0.23)	38.52(-0.41)	38.18(-0.46)	37.73	-2.6	-6	72(7.7)	-50	[-9]	[-30]	[-18]	-108	-175	DT	-0.9	HoldShort	(-9)	-18	-31	-9	-20	-2.3,0	30
32	Jul/9	10	39.56	39.25	38.99(-0.2)	38.68(-0.29)	38.36(-0.28)	38.06	-2.1	-6	64(3.2)	-50	[-8]	[-21]	[-5]	-101	-99	DT	-0.7	HoldShort	(-7)	-11	-4	-2	-20	-2.1,2	30
33	Jul/9	9	39.56	39.25	39.07(-0.22)	38.79(-0.28)	38.47(-0.36)	38.1	-2.1	-6	61(0.7)	-50	[-9]	[-24]	[-19]	-106	-109	DT	-0.9	CloseShort?	(-7)	-14	-42	-4	-20	-2.3,2	30
34	Jul/8	15	39.74	39.42	39.16(-0.19)	38.9(-0.14)	38.61(-0.29)	38.55	-1.8	-6	61(-1.1)	-50	[-8]	[-18]	[1]	-82	-33	DP	-0.1	OpenShort?	(-7)	-12	7	6	-20	-1.4,3	35
35	Jul/8	14	39.74	39.42	39.24(-0.15)	38.95(-0.17)	38.72(-0.37)	38.48	-1.9	-6	62(3.3)	-50	[-6]	[-21]	[-9]	-95	-126	DT	-0.6	OpenShort	(-8)	-15	-11	-1	-20	-1.8,0	35

36	Jul/8	13	39.74	39.42	39.3(-0.16)	39.02(-0.13)	38.86(-0.35)	38.6	-1.7	-6	58(4)	-50	[-6]	[-19]	[-5]	-95	-100	DT	-0.7	OpenShort	(-5)	-14	-2	-8	-20	-1.8,0	35
37	Jul/8	12	39.74	39.42	39.36(-0.14)	39.07(-0.16)	39(-0.3)	38.62	-1.7	-6	54(4.7)	-50	[-6]	[-18]	[-12]	-100	-121	DT	-1	HoldShort	(-5)	-12	-18	-13	-20	-2,0	35
38	Jul/8	11	39.74	39.42	39.42(-0.12)	39.13(-0.18)	39.12(-0.17)	38.81	-1.4	-6	50(2.2)	-50	[-5]	[-13]	[-12]	-92	-67	DT	-0.9	OpenShort	(-5)	-7	-28	-11	-15	-1.8,3	35
39	Jul/8	10	39.74	39.42	39.47(-0.1)	39.2(-0.09)	39.19(0.01)	39.11	-0.9	-6	47(-3.9)	-45	[-4]	[-4]	[-3]	-70	24	DT	-0.3	OpenShort	(-4)	0	-7	1	-10	-1.1,8	35
40	Jul/8	9	39.74	39.42	39.51(-0.13)	39.23(-0.09)	39.19(0.05)	39.18	-0.8	-6	51(-3.6)	-50	[-5]	[-3]	[0]	-62	75	DT	-0	OpenShort?	(-4)	2	-7	6	20	-1,13	35

41	Jul/7	15	39.92	39.55	39.56(-0.14)	39.27(-0.08)	39.17(0.05)	39.26	-0.8	-6	55(12)	-45	[-6]	[-2]	[3]	-59	86	DP	0.2	OpenShort?	(-5)	2	4	10	5	-0.8,11	36
42	Jul/7	14	39.92	39.55	39.61(-0.05)	39.3(-0.12)	39.15(-0.01)	39.22	-0.8	-6	43(1.3)	-20	[-2]	[-4]	[5]	-72	-47	DP	0.2	OpenShort	(-5)	-0	5	9	18	-1.1,6	36
43	Jul/7	13	39.92	39.55	39.63(-0.07)	39.35(-0.16)	39.15(-0.16)	39.16	-0.9	-6	42(1.9)	-25	[-3]	[-11]	[2]	-80	-87	DP	0	OpenShort	(-2)	-6	4	7	-3	-1.3,3	36
44	Jul/7	12	39.92	39.55	39.66(-0.08)	39.41(-0.27)	39.21(-0.18)	39.12	-1	-6	40(2.7)	-30	[-3]	[-14]	[1]	-89	-101	DP	-0.3	OpenShort	(-3)	-7	2	4	0	-1.6,1	36
45	Jul/7	11	39.92	39.55	39.69(-0.08)	39.52(-0.16)	39.28(-0.22)	39.1	-1	-6	37(3.6)	-40	[-3]	[-14]	[-5]	-98	-122	DT	-0.6	OpenShort	(-3)	-9	-5	-3	-20	-1.9,0	36

46	Jul/7	10	39.92	39.55	39.72(-0.07)	39.58(-0.18)	39.36(-0.24)	39.16	-0.9	-6	33(3.2)	-45	[-3]	[-15]	[-7]	-100	-129	DT	-0.7	HoldShort	(-3)	-10	-7	-4	-20	-2,0	36
47	Jul/7	9	39.92	39.55	39.75(-0.08)	39.65(-0.13)	39.45(-0.22)	39.24	-0.8	-6	30(3.3)	-50	[-3]	[-13]	[-11]	-100	-102	DT	-0.8	HoldShort?	(-3)	-9	-19	-6	-20	-2,0	36
48	Jul/6	15	40.09	39.63	39.78(-0.06)	39.7(-0.09)	39.54(-0.19)	39.45	-0.6	-6	27(6.4)	-50	[-2]	[-11]	[-7]	-88	-66	DT	-0.4	OpenShort?	(-2)	-8	-1	-29	-20	-1.5,0	53
49	Jul/6	14	40.09	39.63	39.8(-0.06)	39.74(-0.11)	39.61(-0.36)	39.46	-0.6	-6	21(1.3)	-50	[-2]	[-18]	[-9]	-89	-123	DT	-0.7	OpenShort	(-2)	-14	-5	-30	-20	-1.6,1	53
50	Jul/6	13	40.09	39.63	39.82(-0.04)	39.78(-0.19)	39.75(-0.13)	39.52	-0.5	-6	19(1)	-45	[-2]	[-10]	[-7]	-83	-72	DT	-1.2	HoldShort	(-2)	-5	-7	-28	-5	-1.5,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI