|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 18, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $34.8200 One month high (close): $42.8900
ADM Daily Change: 0.27% Daily StdDev 3.27% ADM EMA_5_Trend: 1.01% 10Minute StdDev: $0.2779
Latest Price : $40.58(0.27%) | Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.4
| Thu. Jun. 18, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 14 | 39.76 | 40.79 | 40.67(0.14) | 40.51(0.03) | 40.51(0.17) | 40.52 | 0.4 | | 8 | 18(-4.1) | 50 | [4] | [7] | [-1] | -18 | -162 | CR | 0 | HoldShort | | (-1) | 5 | -4 | 3 | 2 | -0.4,42 | 57 | Sample size 2 Avg positive next hour return: 1.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 40.67(hourly_sma_20 0.37%) Down Forces: Support Levels: 39.76(daily_ema_20 -1.88%) Resistance Levels: 40.79(weak_daily_ema_10 0.67%)
|
| 2 | Jun/18 | 13 | 39.76 | 40.79 | 40.61(0.14) | 40.5(0.06) | 40.44(0.08) | 40.58 | 0.4 | | 8 | 22(-5.6) | 50 | [4] | [5] | [2] | -17 | -161 | UT | 0.3 | OpenLong | | (3) | 2 | 9 | -1 | -7 | -0.1,36 | 57 | 3 | Jun/18 | 12 | 39.76 | 40.79 | 40.55(0.17) | 40.47(-0.07) | 40.41(-0.08) | 40.44 | 0.3 | | 8 | 28(-5.9) | 50 | [5] | [-2] | [-1] | -23 | -266 | DR | 0.1 | OpenShort | | (4) | -2 | -3 | -4 | 7 | -0.2,32 | 57 | 4 | Jun/18 | 11 | 39.76 | 40.79 | 40.48(0.22) | 40.5(-0.08) | 40.44(-0.15) | 40.49 | 0.4 | | 8 | 34(-5.5) | 50 | [7] | [-4] | [-1] | -27 | -322 | DR | 0.1 | OpenShort | | (5) | -5 | -1 | -12 | 17 | 0,23 | 57 | 5 | Jun/18 | 10 | 39.76 | 40.79 | 40.39(0.25) | 40.53(-0.14) | 40.5(-0.02) | 40.51 | 0.4 | | 8 | 39(-4.9) | 50 | [8] | [-1] | [6] | -14 | -287 | RG | 0 | Wait | | (6) | -1 | 20 | -18 | 20 | 0.2,31 | 57 | | | |
6 | Jun/18 | 9 | 39.76 | 40.79 | 40.29(0.23) | 40.59(-0.23) | 40.51(-0.12) | 40.18 | 0.2 | | 8 | 44(-4.3) | 50 | [7] | [-5] | [-10] | -10 | -352 | DR | -0.4 | OpenShort? | | (5) | -4 | -14 | -18 | -20 | -0.1,43 | 57 | 7 | Jun/17 | 15 | 39.52 | 40.85 | 40.2(0.27) | 40.68(-0.17) | 40.56(0.04) | 40.41 | 0.4 | | 10 | 48(3.7) | 50 | [8] | [1] | [-7] | 10 | -276 | CR | -0.2 | HoldShort? | | (7) | 1 | -13 | -9 | -17 | 0.2,55 | 59 | 8 | Jun/17 | 14 | 39.52 | 40.85 | 40.09(0.17) | 40.75(-0.04) | 40.54(-0.04) | 40.63 | 0.5 | | 10 | 45(-0.8) | 50 | [5] | [-0] | [-3] | 40 | -86 | DR | 0.1 | OpenShort | | (7) | -1 | -8 | -0 | -2 | 0.5,77 | 59 | 9 | Jun/17 | 13 | 39.52 | 40.85 | 40.02(0.22) | 40.76(-0.09) | 40.56(-0.01) | 40.77 | 0.6 | | 10 | 45(-0.1) | 50 | [7] | [1] | [6] | 45 | -79 | UT | 0.2 | OpenLong | | (5) | -0 | 14 | 0 | 17 | 0.7,77 | 59 | 10 | Jun/17 | 12 | 39.52 | 40.85 | 39.93(0.19) | 40.8(-0.07) | 40.56(-0.26) | 40.54 | 0.5 | | 10 | 46(0.2) | 50 | [6] | [-7] | [-2] | 38 | -155 | DR | -0 | OpenShort | | (5) | -8 | 7 | -8 | -20 | 0.6,73 | 59 | | | |
11 | Jun/17 | 11 | 39.52 | 40.85 | 39.86(0.15) | 40.83(0.24) | 40.67(-0.33) | 40.43 | 0.4 | | 10 | 45(-0.2) | 45 | [4] | [-5] | [-9] | 41 | -141 | DR | -0.2 | OpenShort | | (5) | -10 | 5 | -11 | -20 | 0.6,76 | 59 | 12 | Jun/17 | 10 | 39.52 | 40.85 | 39.8(0.16) | 40.73(0.24) | 40.81(-0.35) | 40.34 | 0.4 | | 10 | 46(0.3) | 30 | [5] | [-5] | [-18] | 44 | -157 | DR | -0.5 | OpenShort | | (3) | -10 | -21 | -14 | -20 | 0.5,81 | 59 | 13 | Jun/17 | 9 | 39.52 | 40.85 | 39.74(0.16) | 40.63(0.42) | 40.95(-0.06) | 40.69 | 0.5 | | 10 | 45(1.1) | 50 | [5] | [6] | [-10] | 63 | 28 | CR | -0.3 | HoldShort? | | (6) | -2 | -7 | -9 | -20 | 0.9,90 | 59 | 14 | Jun/16 | 15 | 39.25 | 40.86 | 39.68(0.15) | 40.46(0.52) | 40.97(-0.15) | 40.81 | 0.6 | | 11 | 44(4) | 50 | [4] | [5] | [-10] | 74 | 56 | CR | -0.2 | HoldShort? | | (4) | -4 | -15 | -7 | -20 | 1.1,96 | 60 | 15 | Jun/16 | 14 | 39.25 | 40.86 | 39.62(0.29) | 40.25(0.65) | 41.03(0.1) | 41.06 | 0.7 | | 11 | 40(2.2) | 50 | [8] | [15] | [-1] | 87 | 51 | CR | 0 | OpenShort | | (5) | 3 | -4 | -3 | 10 | 1.5,99 | 60 | | | |
16 | Jun/16 | 13 | 39.25 | 40.86 | 39.5(0.26) | 39.99(0.7) | 40.99(0.82) | 41.13 | 0.8 | | 11 | 38(3.1) | 50 | [7] | [36] | [3] | 91 | 345 | UT | 0.2 | OpenLong | | (7) | 23 | 3 | -8 | 20 | 1.8,96 | 60 | 17 | Jun/16 | 12 | 39.25 | 40.86 | 39.4(0.25) | 39.71(0.7) | 40.66(0.86) | 41.08 | 0.8 | | 11 | 35(3.8) | 50 | [7] | [37] | [13] | 96 | 389 | UT | 0.5 | OpenLong | | (7) | 25 | 17 | -5 | 20 | 2,96 | 60 | 18 | Jun/16 | 11 | 39.25 | 40.86 | 39.3(0.18) | 39.43(0.38) | 40.32(0.93) | 40.79 | 0.6 | | 11 | 31(3) | 50 | [5] | [34] | [9] | 96 | 445 | UT | 0.6 | OpenLong | | (6) | 27 | -18 | 19 | 20 | 2,96 | 60 | 19 | Jun/16 | 10 | 39.25 | 40.86 | 39.23(0.2) | 39.28(0.55) | 39.95(1.23) | 41.1 | 0.8 | | 11 | 28(5.1) | 50 | [6] | [45] | [27] | 114 | 606 | UT | 1.7 | HoldLong | | (6) | 35 | 16 | 35 | 20 | 2.8,94 | 60 | 20 | Jun/16 | 9 | 39.25 | 40.86 | 39.15(0.13) | 39.07(0.48) | 39.46(1.19) | 40.83 | 0.7 | | 11 | 23(3.5) | 50 | [4] | [43] | [54] | 112 | 626 | UT | 2.5 | HoldLong? | | (4) | 34 | 85 | 47 | 20 | 3,87 | 60 | | | |
21 | Jun/15 | 15 | 39.01 | 40.77 | 39.1(-0.09) | 38.89(0.05) | 38.99(0.57) | 39.47 | 0.2 | | 11 | 19(-8) | 50 | [-3] | [17] | [14] | 39 | 363 | UR | 1 | SmallShort? | | (-1) | 16 | 6 | 31 | 20 | 0.8,69 | 64 | 22 | Jun/15 | 14 | 39.01 | 40.77 | 39.13(-0.28) | 38.87(0.09) | 38.77(0.56) | 39.38 | 0.1 | | 11 | 27(-7.4) | 50 | [-8] | [16] | [20] | 10 | 540 | UR | 0.9 | SmallShort | | (-3) | 16 | 27 | 26 | 20 | 0.4,50 | 64 | 23 | Jun/15 | 13 | 39.01 | 40.77 | 39.24(-0.36) | 38.84(-0.13) | 38.55(-0.16) | 38.96 | -0 | | 11 | 35(-5.3) | 10 | [-10] | [-8] | [12] | -29 | 296 | RG | 0.5 | Wait | | (-9) | -5 | 18 | 15 | 20 | -0.3,29 | 64 | 24 | Jun/15 | 12 | 39.01 | 40.77 | 39.38(-0.39) | 38.89(-0.27) | 38.61(-0.14) | 38.68 | -0.1 | | 11 | 40(-4.1) | 15 | [-11] | [-10] | [7] | -54 | 227 | RG | 0.1 | Wait | | (-10) | -4 | 13 | 7 | 18 | -0.7,14 | 64 | 25 | Jun/15 | 11 | 39.01 | 40.77 | 39.53(-0.44) | 38.99(-0.07) | 38.67(-0.27) | 38.48 | -0.2 | | 11 | 44(-2.9) | -10 | [-12] | [-11] | [-4] | -68 | 158 | DT | -0.2 | OpenShort | | (-11) | -8 | 9 | -6 | -20 | -0.9,5 | 64 | | | |
26 | Jun/15 | 10 | 39.01 | 40.77 | 39.7(-0.47) | 39.02(-0.16) | 38.78(-0.5) | 38.34 | -0.3 | | 11 | 47(-1.4) | -10 | [-13] | [-19] | [-7] | -73 | 55 | DT | -0.4 | OpenShort | | (-12) | -14 | 2 | -3 | -20 | -1.2,7 | 64 | 27 | Jun/15 | 9 | 39.01 | 40.77 | 39.89(-0.44) | 39.08(-0.23) | 38.97(-0.38) | 38.3 | -0.3 | | 11 | 49(-0.5) | -25 | [-12] | [-16] | [-27] | -74 | -5 | DT | -0.6 | OpenShort? | | (-12) | -11 | -59 | -4 | -20 | -1.3,9 | 64 | 28 | Jun/12 | 15 | 38.76 | 40.74 | 40.07(-0.34) | 39.17(-0.02) | 39.12(-0.13) | 39.25 | 0.2 | | 11 | 49(0.7) | 20 | [-10] | [-6] | [7] | -50 | 154 | RG | 0.1 | Wait? | | (-9) | -4 | 19 | 2 | 10 | -0.7,18 | 70 | 29 | Jun/12 | 14 | 38.76 | 40.74 | 40.21(-0.43) | 39.18(-0.14) | 39.17(-0.38) | 38.95 | 0.1 | | 11 | 48(-1.4) | -10 | [-11] | [-14] | [-2] | -63 | 52 | DT | -0.2 | OpenShort | | (-10) | -10 | -5 | -1 | 0 | -1,12 | 70 | 30 | Jun/12 | 13 | 38.76 | 40.74 | 40.38(-0.43) | 39.24(-0.19) | 39.32(0.15) | 39.03 | 0.1 | | 11 | 50(-0.8) | -5 | [-11] | [-1] | [-7] | -62 | 175 | RG | -0.2 | Wait | | (-12) | 4 | -19 | -2 | -5 | -1,13 | 70 | | | |
31 | Jun/12 | 12 | 38.76 | 40.74 | 40.55(-0.4) | 39.31(-0.22) | 39.26(0.18) | 39.33 | 0.2 | | 11 | 51(-0.4) | 30 | [-11] | [-0] | [11] | -55 | 180 | UR | 0.1 | SmallShort | | (-10) | 5 | 18 | 3 | 20 | -0.9,18 | 70 | 32 | Jun/12 | 11 | 38.76 | 40.74 | 40.71(-0.4) | 39.4(-0.61) | 39.19(-0.08) | 39.04 | 0.1 | | 11 | 51(0.8) | 5 | [-11] | [-12] | [-2] | -59 | 1 | RG | -0.1 | Wait | | (-11) | -2 | -29 | 12 | 20 | -1.2,21 | 70 | 33 | Jun/12 | 10 | 38.76 | 40.74 | 40.88(-0.33) | 39.64(-0.58) | 39.22(0.08) | 39.5 | 0.3 | | 11 | 50(0.4) | 20 | [-9] | [-7] | [6] | -57 | 39 | RG | 0.2 | Wait | | (-9) | 2 | -13 | 14 | 20 | -1,18 | 70 | 34 | Jun/12 | 9 | 38.76 | 40.74 | 41.02(-0.3) | 39.87(-0.51) | 39.19(0.1) | 39.71 | 0.4 | | 11 | 50(0.4) | 50 | [-8] | [-6] | [29] | -65 | 34 | RG | 0.4 | Wait? | | (-8) | 3 | 62 | 12 | 20 | -1,10 | 70 | 35 | Jun/11 | 15 | 38.52 | 40.76 | 41.14(-0.44) | 40.07(-0.79) | 39.15(-0.56) | 38.73 | 0.1 | | 12 | 49(5.6) | -20 | [-12] | [-28] | [-10] | -95 | -265 | DT | -0.3 | OpenShort? | | (-11) | -15 | -16 | 4 | -20 | -1.8,0 | 69 | | | |
36 | Jun/11 | 14 | 38.52 | 40.76 | 41.32(-0.47) | 40.39(-0.74) | 39.37(-0.59) | 38.98 | 0.2 | | 12 | 44(3.3) | -20 | [-12] | [-27] | [-11] | -98 | -240 | DT | -0.3 | OpenShort | | (-11) | -15 | -13 | 6 | -20 | -1.9,0 | 69 | 37 | Jun/11 | 13 | 38.52 | 40.76 | 41.52(-0.41) | 40.69(-0.67) | 39.61(-1.14) | 39.19 | 0.2 | | 12 | 40(4.1) | -25 | [-10] | [-40] | [-11] | -100 | -434 | DT | -0.4 | HoldShort | | (-11) | -29 | -9 | 8 | -20 | -2,0 | 69 | 38 | Jun/11 | 12 | 38.52 | 40.76 | 41.69(-0.38) | 40.97(-0.63) | 40.07(-1.19) | 39.34 | 0.3 | | 12 | 36(4.8) | -25 | [-10] | [-40] | [-13] | -108 | -475 | DT | -0.7 | HoldShort | | (-11) | -30 | -11 | 11 | -20 | -2.3,0 | 69 | 39 | Jun/11 | 11 | 38.52 | 40.76 | 41.85(-0.35) | 41.23(-0.73) | 40.55(-1.1) | 39.51 | 0.3 | | 12 | 32(5.8) | -20 | [-9] | [-39] | [-19] | -115 | -483 | DT | -1.2 | HoldShort | | (-9) | -28 | -20 | -3 | -20 | -2.6,0 | 69 | 40 | Jun/11 | 10 | 38.52 | 40.76 | 42(-0.29) | 41.53(-0.63) | 41(-0.99) | 39.83 | 0.5 | | 12 | 26(6.6) | -10 | [-7] | [-35] | [-20] | -125 | -475 | DT | -1.6 | HoldShort | | (-8) | -25 | -20 | -11 | -20 | -3,0 | 69 | | | |
41 | Jun/11 | 9 | 38.52 | 40.76 | 42.12(-0.25) | 41.79(-0.56) | 41.41(-0.88) | 40.16 | 0.6 | | 12 | 19(7.3) | -5 | [-6] | [-31] | [-41] | -140 | -438 | RG | -2.3 | SmallLong? | | (-7) | -22 | -79 | -14 | -20 | -3.6,0 | 69 | 42 | Jun/10 | 15 | 38.3 | 40.84 | 42.23(-0.13) | 42.03(-0.18) | 41.78(-0.2) | 41.5 | 1.1 | | 15 | 12(1.9) | 20 | [-3] | [-6] | [-10] | -105 | -85 | RG | -0.8 | SmallLong? | | (-2) | -5 | -15 | -4 | -20 | -2.2,0 | 82 | 43 | Jun/10 | 14 | 38.3 | 40.84 | 42.28(-0.1) | 42.11(-0.12) | 41.87(-0.1) | 41.76 | 1.1 | | 15 | 10(0.3) | 35 | [-3] | [-3] | [-2] | -93 | -43 | RG | -0.4 | Wait | | (-3) | -3 | 0 | 0 | -20 | -1.7,0 | 82 | 44 | Jun/10 | 13 | 38.3 | 40.84 | 42.32(-0.13) | 42.16(-0.13) | 41.91(-0.38) | 41.75 | 1.1 | | 15 | 10(0.7) | 20 | [-3] | [-10] | [-8] | -99 | -93 | RG | -0.6 | Wait | | (-2) | -10 | -8 | -4 | -20 | -2,1 | 82 | 45 | Jun/10 | 12 | 38.3 | 40.84 | 42.37(-0.11) | 42.21(-0.11) | 42.07(-0.24) | 41.89 | 1.2 | | 15 | 9(0.7) | 20 | [-3] | [-6] | [-5] | -94 | -57 | RG | -0.7 | Wait | | (-3) | -6 | -5 | -5 | -20 | -1.8,1 | 82 | | | |
46 | Jun/10 | 11 | 38.3 | 40.84 | 42.42(-0.07) | 42.26(-0.19) | 42.17(-0.25) | 41.98 | 1.2 | | 15 | 8(0.5) | 25 | [-2] | [-7] | [-5] | -94 | -92 | RG | -0.8 | SmallLong | | (-2) | -6 | 2 | -31 | -7 | -1.8,1 | 82 | 47 | Jun/10 | 10 | 38.3 | 40.84 | 42.45(-0.08) | 42.34(-0.18) | 42.27(-0.19) | 41.95 | 1.2 | | 15 | 8(1.1) | 20 | [-2] | [-6] | [-7] | -87 | -88 | RG | -1.4 | SmallLong | | (-2) | -5 | -2 | -21 | -20 | -2.2,18 | 82 | 48 | Jun/10 | 9 | 38.3 | 40.84 | 42.48(-0.07) | 42.41(-0.13) | 42.35(-0.15) | 41.99 | 1.2 | | 15 | 7(1) | 5 | [-2] | [-4] | [-18] | -80 | -83 | RG | -1.8 | SmallLong? | | (-2) | -4 | -32 | -27 | -20 | -2.4,30 | 82 | 49 | Jun/9 | 15 | 37.97 | 40.62 | 42.51(0.01) | 42.47(0.02) | 42.41(0.12) | 42.54 | 1.5 | | 17 | 6(-7.4) | 50 | [0] | [6] | [4] | 0 | 31 | UT | 0.8 | OpenLong? | | (0) | 3 | 8 | 0 | 14 | 0.2,45 | 89 | 50 | Jun/9 | 14 | 37.97 | 40.62 | 42.51(0.19) | 42.46(0.02) | 42.36(0.05) | 42.41 | 1.5 | | 17 | 13(-4.7) | 50 | [5] | [6] | [-4] | -25 | -203 | CR | 0.1 | HoldShort | | (0) | 1 | -5 | -8 | -12 | -0.3,33 | 89 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|