|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 1, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $29.3100 One month high (close): $39.3700
ADM Daily Change: -3.72% Daily StdDev 3.74% ADM EMA_5_Trend: 0.7% 10Minute StdDev: $0.7607
Latest Price : $33.87(-3.72%) | Fri. Apr 3, 2020($0.3) Thu. Apr 2, 2020($0.3) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: -0.1
| Wed. Apr. 1, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 11 | 34.03 | 33.2 | 34.8(0.11) | 35.24(-0.34) | 34.69(-0.44) | 34.51 | 0.2 | | -8 | 33(-1.2) | -50 | [3] | [-16] | [-11] | -36 | -242 | DR | -0.2 | OpenShort | | (3) | -12 | -6 | -19 | -20 | -0.4,24 | 57 | Sample size 4 Avg positive next hour return: 0.92%(50%) Avg negative next hour return: -0.54%(50%)
Daily Trend: % Up Forces: 34.8(hourly_sma_20 0.84%) Down Forces: 34.03(daily_ema_20 -1.39%) Support Levels: 33.2(weak_daily_ema_10 -3.8%) Resistance Levels: 35.24(weak_hourly_sma_10 2.12%)
|
| 2 | Apr/1 | 10 | 34.03 | 33.2 | 34.76(0.12) | 35.36(-0.14) | 34.84(-0.68) | 34.57 | 0.2 | | -8 | 34(-1.6) | -30 | [3] | [-19] | [3] | -23 | -264 | RG | -0.3 | Wait | | (5) | -18 | 49 | -20 | -20 | -0.2,32 | 57 | 3 | Apr/1 | 9 | 34.03 | 33.2 | 34.72(0.09) | 35.41(-0.18) | 35.08(-1.16) | 34.11 | 0 | | -8 | 36(-1.1) | -50 | [2] | [-33] | [-53] | -24 | -459 | DR | -1.1 | OpenShort? | | (2) | -31 | -97 | -25 | -20 | -0.7,44 | 57 | 4 | Mar/31 | 15 | 34.28 | 33.11 | 34.69(0.23) | 35.47(0.09) | 35.49(-0.64) | 35.04 | 0.3 | | -8 | 37(1.6) | -50 | [6] | [-15] | [-18] | 20 | -185 | DR | -0.5 | OpenShort? | | (8) | -17 | -19 | -20 | -20 | 0.4,60 | 51 | 5 | Mar/31 | 14 | 34.28 | 33.11 | 34.61(0.16) | 35.44(0.23) | 35.72(-0.21) | 35.22 | 0.4 | | -8 | 35(-0.5) | -50 | [4] | [-2] | [-12] | 38 | 24 | DR | -0.6 | OpenShort | | (10) | -6 | -5 | -21 | -20 | 0.7,70 | 51 | | | |
6 | Mar/31 | 13 | 34.28 | 33.11 | 34.56(0.26) | 35.36(0.44) | 35.8(-0.23) | 35.27 | 0.4 | | -8 | 36(0.2) | -50 | [7] | [1] | [-29] | 52 | -20 | CR | -0.6 | HoldShort | | (6) | -6 | -49 | -20 | -20 | 0.8,82 | 51 | 7 | Mar/31 | 12 | 34.28 | 33.11 | 34.47(0.28) | 35.21(0.61) | 35.88(0.4) | 35.75 | 0.6 | | -8 | 36(1.7) | -25 | [8] | [21] | [-18] | 79 | 238 | CR | -0.1 | OpenShort | | (13) | 11 | -43 | -9 | -19 | 1.4,94 | 51 | 8 | Mar/31 | 11 | 34.28 | 33.11 | 34.37(0.32) | 35(0.69) | 35.74(0.8) | 36.18 | 0.7 | | -8 | 34(3.8) | 20 | [9] | [32] | [7] | 102 | 442 | UT | 0.5 | HoldLong | | (13) | 21 | 0 | -6 | 20 | 2.1,99 | 51 | 9 | Mar/31 | 10 | 34.28 | 33.11 | 34.26(0.33) | 34.76(0.66) | 35.46(0.86) | 36.18 | 0.7 | | -8 | 30(5) | 30 | [9] | [34] | [32] | 112 | 475 | UT | 0.9 | HoldLong | | (13) | 23 | 59 | 1 | 20 | 2.5,99 | 51 | 10 | Mar/31 | 9 | 34.28 | 33.11 | 34.15(0.28) | 34.53(0.48) | 35.16(0.67) | 35.6 | 0.5 | | -8 | 25(2.1) | 5 | [8] | [26] | [4] | 107 | 338 | TP | 0.7 | OpenShort? | | (10) | 18 | -10 | -0 | 20 | 2.3,99 | 51 | | | |
11 | Mar/30 | 15 | 34.4 | 33.07 | 34.05(0.37) | 34.37(0.61) | 34.92(1.13) | 35.7 | 0.5 | | -8 | 23(5.9) | 35 | [10] | [43] | [36] | 120 | 414 | UT | 1.3 | HoldLong? | | (11) | 30 | 69 | 8 | 20 | 2.8,100 | 48 | 12 | Mar/30 | 14 | 34.4 | 33.07 | 33.92(0.24) | 34.16(0.38) | 34.53(0.81) | 35.04 | 0.2 | | -8 | 17(2.4) | 30 | [6] | [31] | [20] | 110 | 302 | UT | 1.1 | HoldLong | | (12) | 22 | 30 | 10 | 20 | 2.4,100 | 48 | 13 | Mar/30 | 13 | 34.4 | 33.07 | 33.84(0.2) | 34.03(0.37) | 34.25(0.54) | 34.76 | 0.1 | | -8 | 15(2.2) | 20 | [5] | [23] | [13] | 108 | 223 | UT | 1.3 | HoldLong | | (8) | 14 | 6 | 32 | 20 | 2.3,100 | 48 | 14 | Mar/30 | 12 | 34.4 | 33.07 | 33.77(0.14) | 33.91(0.37) | 34.07(0.49) | 34.7 | 0.1 | | -8 | 13(2.6) | 20 | [4] | [21] | [21] | 97 | 269 | UT | 1.9 | OpenLong | | (7) | 13 | 28 | 29 | 20 | 2.7,79 | 48 | 15 | Mar/30 | 11 | 34.4 | 33.07 | 33.72(0.11) | 33.79(0.12) | 33.91(0.3) | 34.43 | 0 | | -8 | 10(1.3) | 15 | [3] | [13] | [37] | 80 | 185 | UT | 1.9 | OpenLong | | (4) | 8 | 77 | 12 | 20 | 2.6,65 | 48 | | | |
16 | Mar/30 | 10 | 34.4 | 33.07 | 33.68(0.05) | 33.75(0.04) | 33.81(0.04) | 33.72 | -0.3 | | -8 | 9(-2.5) | -25 | [1] | [4] | [-0] | 11 | -18 | RG | -0.4 | Wait | | (1) | 1 | 8 | -11 | -12 | 0.2,56 | 48 | 17 | Mar/30 | 9 | 34.4 | 33.07 | 33.66(0.12) | 33.74(-0.03) | 33.8(-0.02) | 33.65 | -0.3 | | -8 | 11(-2.7) | -35 | [3] | [2] | [-10] | 11 | -90 | CR | -0.5 | HoldShort? | | (2) | -1 | -19 | -9 | -20 | -0,61 | 48 | 18 | Mar/27 | 15 | 34.52 | 32.73 | 33.62(0.19) | 33.75(-0.04) | 33.81(0.19) | 33.83 | -0.2 | | -13 | 14(-3.2) | -20 | [5] | [4] | [1] | 45 | -44 | RG | 0.1 | Wait? | | (6) | 5 | -8 | 8 | 20 | 0.6,80 | 48 | 19 | Mar/27 | 14 | 34.52 | 32.73 | 33.56(0.27) | 33.75(0) | 33.75(0.25) | 33.9 | -0.2 | | -13 | 17(-4.5) | -5 | [7] | [7] | [2] | 43 | -56 | RG | 0.3 | Wait | | (8) | 7 | -4 | 6 | 20 | 0.7,75 | 48 | 20 | Mar/27 | 13 | 34.52 | 32.73 | 33.47(0.34) | 33.76(0.06) | 33.66(-0.1) | 33.94 | -0.2 | | -13 | 22(-2.2) | 20 | [9] | [-1] | [12] | 38 | -137 | RG | 0.5 | Wait | | (10) | -3 | 30 | 3 | 20 | 0.8,68 | 48 | | | |
21 | Mar/27 | 12 | 34.52 | 32.73 | 33.36(0.27) | 33.74(0.17) | 33.69(0.05) | 33.66 | -0.3 | | -13 | 24(-1.4) | -20 | [7] | [4] | [-7] | 22 | -105 | CR | -0 | HoldShort | | (12) | 1 | -4 | -7 | -20 | 0.5,59 | 48 | 22 | Mar/27 | 11 | 34.52 | 32.73 | 33.27(0.23) | 33.68(0.09) | 33.67(-0.07) | 33.7 | -0.3 | | -13 | 25(-3.5) | -15 | [6] | [-1] | [2] | 25 | -56 | RG | 0 | Wait | | (10) | -2 | 19 | -15 | -20 | 0.6,60 | 48 | 23 | Mar/27 | 10 | 34.52 | 32.73 | 33.19(0.32) | 33.65(0.02) | 33.69(-0.27) | 33.53 | -0.4 | | -13 | 29(-3.3) | -10 | [9] | [-6] | [-2] | 28 | -193 | DR | -0.2 | OpenShort | | (8) | -7 | 4 | -9 | -20 | 0.4,68 | 48 | 24 | Mar/27 | 9 | 34.52 | 32.73 | 33.08(0.34) | 33.64(-0.07) | 33.78(-0.22) | 33.49 | -0.4 | | -13 | 32(-3.4) | -45 | [9] | [-6] | [-23] | 42 | -179 | DR | -0.3 | OpenShort? | | (13) | -6 | -63 | -9 | -6 | 0.5,79 | 48 | 25 | Mar/26 | 15 | 34.72 | 32.81 | 32.97(0.49) | 33.66(0.13) | 33.85(0.19) | 34.08 | -0.2 | | -12 | 35(-7.4) | 40 | [14] | [12] | [22] | 69 | 6 | UT | 0.2 | OpenLong? | | (17) | 5 | 55 | -3 | 20 | 1.1,91 | 45 | | | |
26 | Mar/26 | 14 | 34.72 | 32.81 | 32.81(0.66) | 33.62(0.09) | 33.79(0.29) | 33.57 | -0.4 | | -12 | 43(-4.4) | -10 | [18] | [16] | [-11] | 55 | -214 | CR | -0.2 | HoldShort | | (16) | 8 | -24 | -6 | -20 | 0.6,90 | 45 | 27 | Mar/26 | 13 | 34.72 | 32.81 | 32.59(0.61) | 33.59(0.3) | 33.69(0.24) | 33.79 | -0.3 | | -12 | 47(-2.1) | -5 | [17] | [17] | [-8] | 70 | -49 | CR | 0.1 | HoldShort | | (27) | 7 | -19 | 0 | -18 | 0.9,97 | 45 | 28 | Mar/26 | 12 | 34.72 | 32.81 | 32.39(0.6) | 33.49(0.43) | 33.61(0.32) | 33.97 | -0.3 | | -12 | 49(-1.5) | 10 | [17] | [21] | [6] | 78 | 95 | RG | 0.3 | Wait | | (25) | 9 | 12 | 6 | 9 | 1.1,100 | 45 | 29 | Mar/26 | 11 | 34.72 | 32.81 | 32.2(0.64) | 33.35(0.51) | 33.5(0.08) | 33.86 | -0.3 | | -12 | 51(-0.7) | 0 | [18] | [16] | [4] | 73 | 49 | RG | 0.3 | Wait | | (23) | 2 | 12 | -0 | 0 | 1.2,93 | 45 | 30 | Mar/26 | 10 | 34.72 | 32.81 | 31.99(0.6) | 33.18(0.62) | 33.47(0.07) | 33.75 | -0.3 | | -12 | 51(1.2) | 25 | [17] | [16] | [23] | 70 | 109 | UT | 0.2 | OpenLong | | (24) | 2 | 72 | -4 | -3 | 1.2,90 | 45 | | | |
31 | Mar/26 | 9 | 34.72 | 32.81 | 31.8(0.41) | 32.98(0.37) | 33.45(-0.12) | 33.1 | -0.6 | | -12 | 50(0.4) | -30 | [11] | [6] | [-16] | 60 | 78 | CR | -0.2 | HoldShort? | | (20) | -3 | -30 | -12 | -20 | 0.9,87 | 45 | 32 | Mar/25 | 15 | 34.87 | 32.51 | 31.67(0.46) | 32.86(0.38) | 33.49(0.37) | 33.37 | -0.5 | | -20 | 50(4.6) | -10 | [13] | [16] | [-2] | 74 | 261 | CR | -0.1 | HoldShort? | | (17) | 10 | -8 | -8 | 20 | 1.2,94 | 41 | 33 | Mar/25 | 14 | 34.87 | 32.51 | 31.53(0.42) | 32.74(0.66) | 33.37(0.54) | 33.44 | -0.5 | | -20 | 45(2.3) | -15 | [12] | [25] | [-10] | 83 | 388 | CR | 0.1 | OpenShort | | (18) | 15 | -29 | -5 | 12 | 1.4,98 | 41 | 34 | Mar/25 | 13 | 34.87 | 32.51 | 31.4(0.31) | 32.52(0.77) | 33.19(0.92) | 33.71 | -0.4 | | -20 | 43(3) | 20 | [9] | [36] | [11] | 95 | 677 | UT | 0.4 | OpenLong | | (18) | 26 | 10 | 2 | 20 | 1.8,100 | 41 | 35 | Mar/25 | 12 | 34.87 | 32.51 | 31.3(0.21) | 32.27(0.84) | 32.89(1.19) | 33.62 | -0.4 | | -20 | 40(3.5) | 5 | [6] | [44] | [22] | 98 | 809 | RG | 0.6 | Wait | | (12) | 34 | 35 | 7 | 20 | 1.9,100 | 41 | | | |
36 | Mar/25 | 11 | 34.87 | 32.51 | 31.23(0.22) | 32(1.28) | 32.5(0.85) | 33.3 | -0.5 | | -20 | 36(2.1) | 5 | [6] | [41] | [22] | 98 | 655 | RG | 0.7 | Wait | | (7) | 24 | 59 | 11 | 6 | 1.9,100 | 41 | 37 | Mar/25 | 10 | 34.87 | 32.51 | 31.16(0.05) | 31.6(0.96) | 32.23(0.4) | 32.77 | -0.7 | | -20 | 34(-1.3) | -30 | [1] | [22] | [14] | 90 | 558 | RG | 0.5 | Wait | | (5) | 11 | 22 | 13 | 20 | 1.6,100 | 41 | 38 | Mar/25 | 9 | 34.87 | 32.51 | 31.14(-0.12) | 31.3(0.81) | 32.1(0.76) | 32.57 | -0.8 | | -20 | 36(-0.9) | -30 | [-3] | [29] | [26] | 78 | 701 | UR | 0.4 | SmallShort? | | (1) | 22 | 44 | 10 | 20 | 1.3,95 | 41 | 39 | Mar/24 | 15 | 35.21 | 32.72 | 31.18(-0.12) | 31.05(0.79) | 31.86(0.65) | 32.18 | -1 | | -22 | 37(-1.5) | -30 | [-3] | [24] | [27] | 65 | 539 | UR | 0.3 | SmallShort? | | (-6) | 18 | 54 | 10 | 20 | 0.9,92 | 39 | 40 | Mar/24 | 14 | 35.21 | 32.72 | 31.22(-0.3) | 30.81(0.62) | 31.65(0.48) | 31.71 | -1.1 | | -22 | 38(-3.4) | -50 | [-8] | [15] | [-0] | 51 | 483 | RG | 0.1 | Wait | | (-8) | 14 | -24 | 17 | 20 | 0.4,91 | 39 | | | |
41 | Mar/24 | 13 | 35.21 | 32.72 | 31.31(-0.3) | 30.62(0.46) | 31.5(1.72) | 31.92 | -1 | | -22 | 41(-1.6) | -50 | [-8] | [48] | [11] | 48 | 752 | UR | 0.3 | SmallShort | | (-11) | 48 | -25 | 24 | 20 | 0.5,85 | 39 | 42 | Mar/24 | 12 | 35.21 | 32.72 | 31.41(-0.15) | 30.48(0.54) | 30.97(1.56) | 32.14 | -1 | | -22 | 43(-2) | -35 | [-4] | [45] | [58] | 34 | 646 | UR | 0.9 | SmallShort | | (-11) | 44 | 95 | 28 | 20 | 0.5,71 | 39 | 43 | Mar/24 | 11 | 35.21 | 32.72 | 31.46(-0.34) | 30.32(0.16) | 30.49(0.83) | 31.33 | -1.2 | | -22 | 45(-2.4) | -50 | [-10] | [18] | [26] | 1 | 382 | UR | 0.6 | SmallShort | | (-11) | 23 | 19 | 31 | 20 | -0.1,53 | 39 | 44 | Mar/24 | 10 | 35.21 | 32.72 | 31.57(-0.4) | 30.27(-0.22) | 30.24(0.93) | 31.17 | -1.3 | | -22 | 47(-0.5) | -50 | [-11] | [15] | [35] | -24 | 355 | UR | 0.6 | SmallShort | | (-15) | 26 | 30 | 21 | 20 | -0.3,34 | 39 | 45 | Mar/24 | 9 | 35.21 | 32.72 | 31.7(-0.3) | 30.34(-0.41) | 29.96(0.74) | 30.92 | -1.4 | | -22 | 48(0) | -30 | [-8] | [8] | [90] | -49 | 123 | UR | 0.6 | SmallShort? | | (-17) | 21 | 207 | 13 | 20 | -0.5,14 | 39 | | | |
46 | Mar/23 | 15 | 35.61 | 33.17 | 31.8(-0.52) | 30.47(-0.84) | 29.74(-0.84) | 29.26 | -1.9 | | -28 | 48(6.9) | -50 | [-15] | [-46] | [-28] | -91 | -562 | DT | -0.3 | OpenShort? | | (-22) | -24 | -62 | 3 | -20 | -1.7,2 | 36 | 47 | Mar/23 | 14 | 35.61 | 33.17 | 31.97(-0.4) | 30.73(-0.84) | 29.99(-0.5) | 29.77 | -1.7 | | -28 | 41(2.7) | -50 | [-12] | [-38] | [-15] | -88 | -460 | DT | -0.2 | OpenShort | | (-17) | -15 | -37 | 6 | -20 | -1.6,2 | 36 | 48 | Mar/23 | 13 | 35.61 | 33.17 | 32.1(-0.33) | 30.99(-1.02) | 30.14(-0.54) | 30.07 | -1.6 | | -28 | 38(2.3) | -50 | [-10] | [-42] | [9] | -88 | -466 | DP | -0.1 | OpenShort | | (-14) | -17 | 35 | -29 | 20 | -1.6,2 | 36 | 49 | Mar/23 | 12 | 35.61 | 33.17 | 32.21(-0.29) | 31.31(-1) | 30.3(-1.35) | 29.78 | -1.7 | | -28 | 36(3.4) | -50 | [-9] | [-66] | [-17] | -100 | -791 | DT | -0.4 | HoldShort | | (-15) | -41 | -5 | -33 | -20 | -2,0 | 36 | 50 | Mar/23 | 11 | 35.61 | 33.17 | 32.3(-0.3) | 31.63(-1.18) | 30.71(-1.54) | 29.82 | -1.7 | | -28 | 33(4) | -50 | [-9] | [-75] | [-47] | -105 | -844 | DT | -0.8 | HoldShort | | (-12) | -47 | -84 | -35 | -20 | -2.2,0 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|