ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 26, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $39.8700

ADM Daily Change: 5.38% Daily StdDev 3.62% ADM EMA_5_Trend: 0.63% 10Minute StdDev: $0.9867

Latest Price : $34.46(5.38%)

Mon. Mar 30, 2020($0.7) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.1

Sample size 42 Avg positive next hour return: 1.4%(62%) Avg negative next hour return: -0.75%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 26, 2020
1	Mar/26	12	34.72	32.81	32.39(0.6)	33.49(0.43)	33.61(0.32)	33.97	-0.3	-12	49(-1.5)	15	[17]	[22]	[8]	78	225	UT	0.3	HoldLong	(37)	9	17	6	9	1.1,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.49(hourly_sma_10 -1.41%) 32.81(weak_daily_ema_10 -3.41%) 32.39(hourly_sma_20 -4.65%) Resistance Levels: 34.72(daily_ema_20 2.21%)

2	Mar/26	11	34.72	32.81	32.2(0.64)	33.35(0.51)	33.5(0.08)	33.86	-0.3	-12	51(-0.7)	5	[18]	[16]	[6]	73	204	RG	0.3	Wait	(34)	2	18	-0	0	1.2,93	45
3	Mar/26	10	34.72	32.81	31.99(0.6)	33.18(0.62)	33.47(0.07)	33.75	-0.3	-12	51(1.2)	25	[17]	[17]	[35]	70	254	UT	0.2	OpenLong	(36)	2	107	-4	-3	1.2,90	45
4	Mar/26	9	34.72	32.81	31.8(0.41)	32.98(0.37)	33.45(-0.12)	33.1	-0.6	-12	50(0.4)	-40	[11]	[7]	[-21]	60	187	CR	-0.2	HoldShort?	(29)	-3	-44	-12	-20	0.9,87	45
5	Mar/25	15	34.87	32.51	31.67(0.46)	32.86(0.38)	33.49(0.37)	33.37	-0.5	-20	50(4.6)	-15	[13]	[14]	[-3]	74	352	CR	-0.1	HoldShort?	(26)	10	-11	-8	20	1.2,94	41

6	Mar/25	14	34.87	32.51	31.53(0.42)	32.74(0.66)	33.37(0.54)	33.44	-0.5	-20	45(2.3)	-25	[12]	[23]	[-14]	83	461	CR	0.1	OpenShort	(26)	15	-43	-5	12	1.4,98	41
7	Mar/25	13	34.87	32.51	31.4(0.31)	32.52(0.77)	33.19(0.92)	33.71	-0.4	-20	43(3)	20	[9]	[35]	[13]	95	698	UT	0.4	OpenLong	(26)	26	15	2	20	1.8,100	41
8	Mar/25	12	34.87	32.51	31.3(0.21)	32.27(0.84)	32.89(1.19)	33.62	-0.4	-20	40(3.5)	5	[6]	[43]	[28]	98	786	RG	0.6	Wait	(17)	34	52	7	20	1.9,100	41
9	Mar/25	11	34.87	32.51	31.23(0.22)	32(1.28)	32.5(0.85)	33.3	-0.5	-20	36(2.1)	5	[6]	[39]	[32]	98	656	RG	0.7	Wait	(10)	24	88	11	6	1.9,100	41
10	Mar/25	10	34.87	32.51	31.16(0.05)	31.6(0.96)	32.23(0.4)	32.77	-0.7	-20	34(-1.3)	-20	[1]	[21]	[18]	90	546	RG	0.5	Wait	(7)	11	33	13	20	1.6,100	41

11	Mar/25	9	34.87	32.51	31.14(-0.12)	31.3(0.81)	32.1(0.76)	32.57	-0.8	-20	36(-0.9)	-30	[-3]	[28]	[33]	78	622	UR	0.4	SmallShort?	(2)	22	66	10	20	1.3,95	41
12	Mar/24	15	35.21	32.72	31.18(-0.12)	31.05(0.79)	31.86(0.65)	32.18	-1	-22	37(-1.5)	-30	[-3]	[21]	[36]	65	467	UR	0.3	SmallShort?	(-9)	18	80	10	20	0.9,92	39
13	Mar/24	14	35.21	32.72	31.22(-0.3)	30.81(0.62)	31.65(0.48)	31.71	-1.1	-22	38(-3.4)	-50	[-8]	[13]	[-4]	51	377	RG	0.1	Wait	(-12)	14	-36	17	20	0.4,91	39
14	Mar/24	13	35.21	32.72	31.31(-0.3)	30.62(0.46)	31.5(1.72)	31.92	-1	-22	41(-1.6)	-50	[-8]	[45]	[7]	48	567	UR	0.3	SmallShort	(-16)	48	-37	24	20	0.5,85	39
15	Mar/24	12	35.21	32.72	31.41(-0.15)	30.48(0.54)	30.97(1.56)	32.14	-1	-22	43(-2)	-35	[-4]	[43]	[74]	34	510	UR	0.9	SmallShort	(-16)	44	141	28	20	0.5,71	39

16	Mar/24	11	35.21	32.72	31.46(-0.34)	30.32(0.16)	30.49(0.83)	31.33	-1.2	-22	45(-2.4)	-50	[-10]	[16]	[29]	1	243	UR	0.6	SmallShort	(-16)	23	28	31	20	-0.1,53	39
17	Mar/24	10	35.21	32.72	31.57(-0.4)	30.27(-0.22)	30.24(0.93)	31.17	-1.3	-22	47(-0.5)	-50	[-11]	[13]	[40]	-24	196	UR	0.6	SmallShort	(-22)	26	44	21	20	-0.3,34	39
18	Mar/24	9	35.21	32.72	31.7(-0.3)	30.34(-0.41)	29.96(0.74)	30.92	-1.4	-22	48(0)	-30	[-8]	[6]	[123]	-49	0	UR	0.6	SmallShort?	(-26)	21	308	13	20	-0.5,14	39
19	Mar/23	15	35.61	33.17	31.8(-0.52)	30.47(-0.84)	29.74(-0.84)	29.26	-1.9	-28	48(6.9)	-50	[-15]	[-50]	[-38]	-91	-640	DT	-0.3	OpenShort?	(-33)	-24	-93	3	-20	-1.7,2	36
20	Mar/23	14	35.61	33.17	31.97(-0.4)	30.73(-0.84)	29.99(-0.5)	29.77	-1.7	-28	41(2.7)	-50	[-12]	[-42]	[-21]	-88	-535	DT	-0.2	OpenShort	(-26)	-15	-54	6	-20	-1.6,2	36

21	Mar/23	13	35.61	33.17	32.1(-0.33)	30.99(-1.02)	30.14(-0.54)	30.07	-1.6	-28	38(2.3)	-50	[-10]	[-45]	[20]	-88	-520	DP	-0.1	OpenShort	(-20)	-17	53	3	20	-1.6,2	36
22	Mar/23	12	35.61	33.17	32.21(-0.29)	31.31(-1)	30.3(-1.35)	29.78	-1.7	-28	36(3.4)	-50	[-9]	[-70]	[-12]	-100	-778	DT	-0.4	HoldShort	(-22)	-41	-7	2	-20	-2,0	36
23	Mar/23	11	35.61	33.17	32.3(-0.3)	31.63(-1.18)	30.71(-1.54)	29.82	-1.7	-28	33(4)	-50	[-9]	[-78]	[-56]	-105	-820	DT	-0.8	HoldShort	(-19)	-47	-124	-3	-20	-2.2,0	36
24	Mar/23	10	35.61	33.17	32.4(-0.19)	32.01(-1)	31.19(-0.87)	30.52	-1.5	-28	29(2.6)	-50	[-6]	[-54]	[-11]	-98	-595	DT	-0.7	OpenShort	(-10)	-27	0	-10	-20	-1.9,0	36
25	Mar/23	9	35.61	33.17	32.46(-0.36)	32.33(-0.82)	31.46(-1.19)	30.52	-1.5	-28	26(3.2)	-50	[-11]	[-62]	[-42]	-105	-565	DT	-1.1	HoldShort?	(-10)	-36	-64	-19	-20	-2.2,0	36

26	Mar/20	15	36.29	33.79	32.58(-0.33)	32.6(-0.8)	31.84(-1.46)	30.88	-1.6	-28	23(-0.4)	-50	[-10]	[-71]	[-74]	-97	-538	DT	-1.2	HoldShort?	(-19)	-45	-162	-18	-20	-2.2,8	36
27	Mar/20	14	36.29	33.79	32.69(-0.42)	32.86(-0.6)	32.31(-0.71)	31.83	-1.3	-28	23(-2)	-50	[-13]	[-46]	[-32]	-67	-122	DT	-0.6	OpenShort	(-10)	-22	-63	-18	-20	-1.1,11	36
28	Mar/20	13	36.29	33.79	32.83(-0.38)	33.06(-0.2)	32.54(-0.86)	32.2	-1.2	-28	25(0)	-50	[-12]	[-44]	[4]	-48	-96	DP	-0.4	OpenShort	(-22)	-27	54	-23	-20	-0.7,20	36
29	Mar/20	12	36.29	33.79	32.95(-0.28)	33.13(-0.22)	32.82(-1.15)	31.88	-1.3	-28	25(0.7)	-50	[-9]	[-52]	[-49]	-42	-325	DT	-1.1	OpenShort	(-25)	-35	-85	-17	-20	-1.2,38	36
30	Mar/20	11	36.29	33.79	33.04(-0.22)	33.2(-0.02)	33.2(-0.48)	32.39	-1.1	-28	25(-0.5)	-50	[-7]	[-28]	[-64]	-14	-143	DT	-1	OpenShort	(-11)	-15	-142	-16	-20	-0.8,56	36

31	Mar/20	10	36.29	33.79	33.11(-0.15)	33.21(0.32)	33.36(-0.16)	33.26	-0.9	-28	25(-0.3)	-50	[-5]	[-13]	[11]	22	113	DP	-0.1	OpenShort	(-5)	-5	48	-2	-20	0.2,67	36
32	Mar/20	9	36.29	33.79	33.16(-0.12)	33.1(0.36)	33.41(-0.49)	32.97	-1	-28	25(-0.2)	-50	[-4]	[-22]	[-43]	10	-62	DT	-0.5	OpenShort?	(-10)	-15	-105	0	-20	-0.2,65	36
33	Mar/19	15	36.95	34.5	33.2(-0.02)	32.98(0.58)	33.58(0.45)	33.62	-1	-25	26(0.5)	-50	[-1]	[15]	[-7]	33	206	RG	0	Wait?	(-2)	14	-26	6	9	0.5,70	43
34	Mar/19	14	36.95	34.5	33.21(0.08)	32.79(0.61)	33.43(0.67)	33.78	-0.9	-25	25(-0.1)	0	[3]	[24]	[40]	28	222	RG	0.4	Wait	(0)	22	98	5	20	0.7,60	43
35	Mar/19	13	36.95	34.5	33.18(-0.12)	32.59(0.11)	33.21(0.48)	33.18	-1.1	-25	25(-0.5)	-50	[-4]	[9]	[-9]	10	144	RG	-0	Wait	(0)	16	-57	13	20	0,60	43

36	Mar/19	12	36.95	34.5	33.22(-0.07)	32.56(0.16)	33.05(0.78)	33.53	-1	-25	26(-0.4)	-35	[-2]	[19]	[5]	15	248	UR	0.5	SmallShort	(-3)	25	-39	20	20	0.3,57	43
37	Mar/19	11	36.95	34.5	33.24(-0.06)	32.51(-0.28)	32.79(1.24)	33.77	-0.9	-25	26(-0.2)	-10	[-2]	[27]	[79]	12	379	UR	1.1	SmallShort	(-3)	40	146	24	20	0.6,47	43
38	Mar/19	10	36.95	34.5	33.26(-0.15)	32.6(-0.55)	32.39(0.74)	32.89	-1.2	-25	26(-0.2)	-25	[-5]	[6]	[29]	-28	91	UR	0.5	SmallShort	(-10)	24	38	15	20	-0.4,32	43
39	Mar/19	9	36.95	34.5	33.31(0.01)	32.78(-0.31)	32.15(0.56)	32.66	-1.2	-25	26(-0.2)	5	[0]	[5]	[21]	-44	-123	RG	0.6	Wait?	(-11)	18	43	18	20	-0.7,24	43
40	Mar/18	15	37.47	34.96	33.31(-0)	32.88(-0.43)	31.97(-0.28)	32.4	-1.4	-26	27(1.5)	-45	[-0]	[-26]	[10]	-61	-312	DP	0.5	OpenShort?	(-2)	-9	26	13	-10	-1,14	42

41	Mar/18	14	37.47	34.96	33.31(-0.22)	33.02(-0.58)	32.06(-0.51)	32.25	-1.4	-26	25(0.7)	-50	[-7]	[-37]	[27]	-74	-265	DP	0.2	OpenShort	(-2)	-17	88	6	-20	-1.2,6	42
42	Mar/18	13	37.47	34.96	33.38(-0.19)	33.21(-0.63)	32.22(-1.81)	31.74	-1.6	-26	24(2)	-50	[-6]	[-80]	[-15]	-98	-646	DT	-0.5	OpenShort	(-16)	-59	7	-22	-20	-1.9,0	42
43	Mar/18	12	37.47	34.96	33.45(-0.18)	33.42(-0.6)	32.81(-1.8)	31.7	-1.6	-26	22(0.9)	-50	[-6]	[-79]	[-29]	-101	-682	DT	-1.4	CloseShort	(-11)	-58	-12	-38	-20	-2.2,4	42
44	Mar/18	11	37.47	34.96	33.51(-0.04)	33.62(-0.47)	33.41(-1.14)	31.77	-1.6	-26	22(0)	-50	[-1]	[-54]	[-91]	-92	-667	DT	-2.1	HoldShort	(-10)	-37	-176	-58	-20	-2.2,13	42
45	Mar/18	10	37.47	34.96	33.52(0.15)	33.78(-0.3)	33.8(-0.54)	32.83	-1.3	-26	22(-0.4)	-50	[5]	[-31]	[-30]	-31	-381	DR	-1.2	OpenShort	(7)	-18	-40	-36	-20	-0.9,42	42

46	Mar/18	9	37.47	34.96	33.47(0.08)	33.88(-0.29)	33.98(-0.64)	33.07	-1.2	-26	22(-0.2)	-50	[3]	[-34]	[-95]	12	-263	DR	-1.1	OpenShort?	(11)	-21	-254	-13	-20	-0.5,74	42
47	Mar/17	15	38.01	35.58	33.44(0.28)	33.98(0.18)	34.2(0.51)	34.69	-0.9	-23	22(0.4)	20	[9]	[17]	[10]	81	278	UT	0.6	HoldLong?	(18)	17	0	7	20	1.6,91	42
48	Mar/17	14	38.01	35.58	33.35(0.41)	33.92(0.23)	34.03(0.58)	34.69	-0.9	-23	22(1.3)	40	[14]	[22]	[67]	78	236	UT	0.8	OpenLong	(16)	19	161	26	20	1.7,85	42
49	Mar/17	13	38.01	35.58	33.21(0.17)	33.84(0.32)	33.83(0.21)	33.69	-1.2	-23	20(0.1)	-25	[6]	[9]	[-10]	50	66	CR	-0.2	HoldShort	(15)	7	-15	17	-20	0.6,85	42
50	Mar/17	12	38.01	35.58	33.15(0.15)	33.73(0.39)	33.76(-0.06)	33.78	-1.1	-23	20(-0.9)	-50	[5]	[1]	[-21]	59	89	CR	0	HoldShort	(11)	-2	-59	20	-20	0.8,89	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI