|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 24, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $29.3100 One month high (close): $42.8200
ADM Daily Change: 10.27% Daily StdDev 3.56% ADM EMA_5_Trend: -1.82% 10Minute StdDev: $1.1295
Latest Price : $32.32(10.27%) | Thu. Mar 26, 2020($0.5) Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.9
| Tue. Mar. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/24 | 14 | 35.21 | 32.72 | 31.22(-0.3) | 30.81(0.62) | 31.65(0.48) | 31.71 | -1.1 | | -22 | 38(-3.4) | -50 | [-8] | [12] | [-5] | 51 | 358 | RG | 0.1 | Wait | | (-13) | 14 | -39 | 17 | 20 | 0.4,91 | 39 | Sample size 1 Avg positive next hour return: 0.91%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 31.22(hourly_sma_20 -1.55%) Support Levels: 30.81(weak_hourly_sma_10 -2.84%) Resistance Levels: 32.72(daily_ema_10 3.19%) 35.21(daily_ema_20 11.04%)
|
| 2 | Mar/24 | 13 | 35.21 | 32.72 | 31.31(-0.3) | 30.62(0.46) | 31.5(1.72) | 31.92 | -1 | | -22 | 41(-1.6) | -50 | [-8] | [45] | [6] | 48 | 534 | UR | 0.3 | SmallShort | | (-17) | 48 | -40 | 24 | 20 | 0.5,85 | 39 | 3 | Mar/24 | 12 | 35.21 | 32.72 | 31.41(-0.15) | 30.48(0.54) | 30.97(1.56) | 32.14 | -1 | | -22 | 43(-2) | -35 | [-4] | [42] | [78] | 34 | 485 | UR | 0.9 | SmallShort | | (-17) | 44 | 154 | 28 | 20 | 0.5,71 | 39 | 4 | Mar/24 | 11 | 35.21 | 32.72 | 31.46(-0.34) | 30.32(0.16) | 30.49(0.83) | 31.33 | -1.2 | | -22 | 45(-2.4) | -50 | [-10] | [15] | [30] | 1 | 219 | UR | 0.6 | SmallShort | | (-17) | 23 | 30 | 31 | 20 | -0.1,53 | 39 | 5 | Mar/24 | 10 | 35.21 | 32.72 | 31.57(-0.4) | 30.27(-0.22) | 30.24(0.93) | 31.17 | -1.3 | | -22 | 47(-0.5) | -50 | [-11] | [12] | [41] | -24 | 167 | UR | 0.6 | SmallShort | | (-24) | 26 | 48 | 21 | 20 | -0.3,34 | 39 | | | |
6 | Mar/24 | 9 | 35.21 | 32.72 | 31.7(-0.3) | 30.34(-0.41) | 29.96(0.74) | 30.92 | -1.4 | | -22 | 48(0) | -30 | [-8] | [5] | [133] | -49 | -22 | UR | 0.6 | SmallShort? | | (-28) | 21 | 338 | 13 | 20 | -0.5,14 | 39 | 7 | Mar/23 | 15 | 35.61 | 33.17 | 31.8(-0.52) | 30.47(-0.84) | 29.74(-0.84) | 29.26 | -1.9 | | -28 | 48(6.9) | -50 | [-15] | [-51] | [-41] | -91 | -654 | DT | -0.3 | OpenShort? | | (-36) | -24 | -102 | 3 | -20 | -1.7,2 | 36 | 8 | Mar/23 | 14 | 35.61 | 33.17 | 31.97(-0.4) | 30.73(-0.84) | 29.99(-0.5) | 29.77 | -1.7 | | -28 | 41(2.7) | -50 | [-12] | [-43] | [-23] | -88 | -549 | DT | -0.2 | OpenShort | | (-28) | -15 | -60 | 6 | -20 | -1.6,2 | 36 | 9 | Mar/23 | 13 | 35.61 | 33.17 | 32.1(-0.33) | 30.99(-1.02) | 30.14(-0.54) | 30.07 | -1.6 | | -28 | 38(2.3) | -50 | [-10] | [-46] | [21] | -88 | -529 | DP | -0.1 | OpenShort | | (-22) | -17 | 58 | 3 | 20 | -1.6,2 | 36 | 10 | Mar/23 | 12 | 35.61 | 33.17 | 32.21(-0.29) | 31.31(-1) | 30.3(-1.35) | 29.78 | -1.7 | | -28 | 36(3.4) | -50 | [-9] | [-71] | [-13] | -100 | -775 | DT | -0.4 | HoldShort | | (-24) | -41 | -8 | 2 | -20 | -2,0 | 36 | | | |
11 | Mar/23 | 11 | 35.61 | 33.17 | 32.3(-0.3) | 31.63(-1.18) | 30.71(-1.54) | 29.82 | -1.7 | | -28 | 33(4) | -50 | [-9] | [-79] | [-60] | -105 | -815 | DT | -0.8 | HoldShort | | (-20) | -47 | -136 | -3 | -20 | -2.2,0 | 36 | 12 | Mar/23 | 10 | 35.61 | 33.17 | 32.4(-0.19) | 32.01(-1) | 31.19(-0.87) | 30.52 | -1.5 | | -28 | 29(2.6) | -50 | [-6] | [-55] | [-11] | -98 | -593 | DT | -0.7 | OpenShort | | (-11) | -27 | 0 | -10 | -20 | -1.9,0 | 36 | 13 | Mar/23 | 9 | 35.61 | 33.17 | 32.46(-0.36) | 32.33(-0.82) | 31.46(-1.19) | 30.52 | -1.5 | | -28 | 26(3.2) | -50 | [-11] | [-63] | [-44] | -105 | -568 | DT | -1.1 | HoldShort? | | (-11) | -36 | -70 | -19 | -20 | -2.2,0 | 36 | 14 | Mar/20 | 15 | 36.29 | 33.79 | 32.58(-0.33) | 32.6(-0.8) | 31.84(-1.46) | 30.88 | -1.6 | | -28 | 23(-0.4) | -50 | [-10] | [-72] | [-79] | -97 | -537 | DT | -1.2 | HoldShort? | | (-20) | -45 | -177 | -18 | -20 | -2.2,8 | 36 | 15 | Mar/20 | 14 | 36.29 | 33.79 | 32.69(-0.42) | 32.86(-0.6) | 32.31(-0.71) | 31.83 | -1.3 | | -28 | 23(-2) | -50 | [-13] | [-47] | [-34] | -67 | -134 | DT | -0.6 | OpenShort | | (-11) | -22 | -68 | -18 | -20 | -1.1,11 | 36 | | | |
16 | Mar/20 | 13 | 36.29 | 33.79 | 32.83(-0.38) | 33.06(-0.2) | 32.54(-0.86) | 32.2 | -1.2 | | -28 | 25(0) | -50 | [-12] | [-45] | [6] | -48 | -104 | DP | -0.4 | OpenShort | | (-24) | -27 | 60 | -23 | -20 | -0.7,20 | 36 | 17 | Mar/20 | 12 | 36.29 | 33.79 | 32.95(-0.28) | 33.13(-0.22) | 32.82(-1.15) | 31.88 | -1.3 | | -28 | 25(0.7) | -50 | [-9] | [-54] | [-51] | -42 | -325 | DT | -1.1 | OpenShort | | (-27) | -35 | -93 | -17 | -20 | -1.2,38 | 36 | 18 | Mar/20 | 11 | 36.29 | 33.79 | 33.04(-0.22) | 33.2(-0.02) | 33.2(-0.48) | 32.39 | -1.1 | | -28 | 25(-0.5) | -50 | [-7] | [-29] | [-68] | -14 | -148 | DT | -1 | OpenShort | | (-13) | -15 | -156 | -16 | -20 | -0.8,56 | 36 | 19 | Mar/20 | 10 | 36.29 | 33.79 | 33.11(-0.15) | 33.21(0.32) | 33.36(-0.16) | 33.26 | -0.9 | | -28 | 25(-0.3) | -50 | [-5] | [-14] | [13] | 22 | 107 | DP | -0.1 | OpenShort | | (-5) | -5 | 52 | -2 | -20 | 0.2,67 | 36 | 20 | Mar/20 | 9 | 36.29 | 33.79 | 33.16(-0.12) | 33.1(0.36) | 33.41(-0.49) | 32.97 | -1 | | -28 | 25(-0.2) | -50 | [-4] | [-23] | [-46] | 10 | -62 | DT | -0.5 | OpenShort? | | (-11) | -15 | -115 | 0 | -20 | -0.2,65 | 36 | | | |
21 | Mar/19 | 15 | 36.95 | 34.5 | 33.2(-0.02) | 32.98(0.58) | 33.58(0.45) | 33.62 | -1 | | -25 | 26(0.5) | -50 | [-1] | [14] | [-8] | 33 | 199 | RG | 0 | Wait? | | (-2) | 14 | -28 | 6 | 9 | 0.5,70 | 43 | 22 | Mar/19 | 14 | 36.95 | 34.5 | 33.21(0.08) | 32.79(0.61) | 33.43(0.67) | 33.78 | -0.9 | | -25 | 25(-0.1) | 0 | [3] | [24] | [43] | 28 | 217 | RG | 0.4 | Wait | | (0) | 22 | 108 | 5 | 20 | 0.7,60 | 43 | 23 | Mar/19 | 13 | 36.95 | 34.5 | 33.18(-0.12) | 32.59(0.11) | 33.21(0.48) | 33.18 | -1.1 | | -25 | 25(-0.5) | -50 | [-4] | [8] | [-11] | 10 | 131 | RG | -0 | Wait | | (0) | 16 | -62 | 13 | 20 | 0,60 | 43 | 24 | Mar/19 | 12 | 36.95 | 34.5 | 33.22(-0.07) | 32.56(0.16) | 33.05(0.78) | 33.53 | -1 | | -25 | 26(-0.4) | -40 | [-2] | [19] | [4] | 15 | 235 | UR | 0.5 | SmallShort | | (-4) | 25 | -42 | 20 | 20 | 0.3,57 | 43 | 25 | Mar/19 | 11 | 36.95 | 34.5 | 33.24(-0.06) | 32.51(-0.28) | 32.79(1.24) | 33.77 | -0.9 | | -25 | 26(-0.2) | -10 | [-2] | [27] | [84] | 12 | 360 | UR | 1.1 | SmallShort | | (-4) | 40 | 160 | 24 | 20 | 0.6,47 | 43 | | | |
26 | Mar/19 | 10 | 36.95 | 34.5 | 33.26(-0.15) | 32.6(-0.55) | 32.39(0.74) | 32.89 | -1.2 | | -25 | 26(-0.2) | -25 | [-5] | [5] | [30] | -28 | 73 | UR | 0.5 | SmallShort | | (-11) | 24 | 42 | 15 | 20 | -0.4,32 | 43 | 27 | Mar/19 | 9 | 36.95 | 34.5 | 33.31(0.01) | 32.78(-0.31) | 32.15(0.56) | 32.66 | -1.2 | | -25 | 26(-0.2) | 5 | [0] | [5] | [22] | -44 | -129 | RG | 0.6 | Wait? | | (-13) | 18 | 48 | 18 | 20 | -0.7,24 | 43 | 28 | Mar/18 | 15 | 37.47 | 34.96 | 33.31(-0) | 32.88(-0.43) | 31.97(-0.28) | 32.4 | -1.4 | | -26 | 27(1.5) | -45 | [-0] | [-26] | [11] | -61 | -309 | DP | 0.5 | OpenShort? | | (-2) | -9 | 28 | 13 | -10 | -1,14 | 42 | 29 | Mar/18 | 14 | 37.47 | 34.96 | 33.31(-0.22) | 33.02(-0.58) | 32.06(-0.51) | 32.25 | -1.4 | | -26 | 25(0.7) | -50 | [-7] | [-38] | [30] | -74 | -270 | DP | 0.2 | OpenShort | | (-2) | -17 | 96 | 6 | -20 | -1.2,6 | 42 | 30 | Mar/18 | 13 | 37.47 | 34.96 | 33.38(-0.19) | 33.21(-0.63) | 32.22(-1.81) | 31.74 | -1.6 | | -26 | 24(2) | -50 | [-6] | [-81] | [-15] | -98 | -633 | DT | -0.5 | OpenShort | | (-18) | -59 | 8 | -22 | -20 | -1.9,0 | 42 | | | |
31 | Mar/18 | 12 | 37.47 | 34.96 | 33.45(-0.18) | 33.42(-0.6) | 32.81(-1.8) | 31.7 | -1.6 | | -26 | 22(0.9) | -50 | [-6] | [-80] | [-30] | -101 | -668 | DT | -1.4 | CloseShort | | (-13) | -58 | -13 | -38 | -20 | -2.2,4 | 42 | 32 | Mar/18 | 11 | 37.47 | 34.96 | 33.51(-0.04) | 33.62(-0.47) | 33.41(-1.14) | 31.77 | -1.6 | | -26 | 22(0) | -50 | [-1] | [-55] | [-97] | -92 | -654 | DT | -2.1 | HoldShort | | (-11) | -37 | -192 | -58 | -20 | -2.2,13 | 42 | 33 | Mar/18 | 10 | 37.47 | 34.96 | 33.52(0.15) | 33.78(-0.3) | 33.8(-0.54) | 32.83 | -1.3 | | -26 | 22(-0.4) | -50 | [5] | [-32] | [-31] | -31 | -366 | DR | -1.2 | OpenShort | | (7) | -18 | -43 | -36 | -20 | -0.9,42 | 42 | 34 | Mar/18 | 9 | 37.47 | 34.96 | 33.47(0.08) | 33.88(-0.29) | 33.98(-0.64) | 33.07 | -1.2 | | -26 | 22(-0.2) | -50 | [3] | [-35] | [-103] | 12 | -251 | DR | -1.1 | OpenShort? | | (13) | -21 | -278 | -13 | -20 | -0.5,74 | 42 | 35 | Mar/17 | 15 | 38.01 | 35.58 | 33.44(0.28) | 33.98(0.18) | 34.2(0.51) | 34.69 | -0.9 | | -23 | 22(0.4) | 20 | [9] | [16] | [10] | 81 | 286 | UT | 0.6 | HoldLong? | | (20) | 17 | 0 | 7 | 20 | 1.6,91 | 42 | | | |
36 | Mar/17 | 14 | 38.01 | 35.58 | 33.35(0.41) | 33.92(0.23) | 34.03(0.58) | 34.69 | -0.9 | | -23 | 22(1.3) | 40 | [14] | [21] | [68] | 78 | 250 | UT | 0.8 | OpenLong | | (18) | 19 | 177 | 1 | 20 | 1.7,85 | 42 | 37 | Mar/17 | 13 | 38.01 | 35.58 | 33.21(0.17) | 33.84(0.32) | 33.83(0.21) | 33.69 | -1.2 | | -23 | 20(0.1) | -35 | [6] | [8] | [-14] | 50 | 73 | CR | -0.2 | HoldShort | | (16) | 7 | -16 | -2 | -20 | 0.6,85 | 42 | 38 | Mar/17 | 12 | 38.01 | 35.58 | 33.15(0.15) | 33.73(0.39) | 33.76(-0.06) | 33.78 | -1.1 | | -23 | 20(-0.9) | -50 | [5] | [0] | [-26] | 59 | 98 | DR | 0 | OpenShort | | (13) | -2 | -64 | 0 | -20 | 0.8,89 | 42 | 39 | Mar/17 | 11 | 38.01 | 35.58 | 33.1(0.35) | 33.6(0.13) | 33.78(0.07) | 34.15 | -1 | | -23 | 21(0.1) | 40 | [12] | [2] | [26] | 74 | 134 | UT | 0.5 | OpenLong | | (14) | 2 | 57 | 7 | 20 | 1.3,91 | 42 | 40 | Mar/17 | 10 | 38.01 | 35.58 | 32.98(0.29) | 33.56(0.27) | 33.76(-0.15) | 33.83 | -1.1 | | -23 | 21(0.5) | -5 | [10] | [-4] | [5] | 57 | 75 | RG | 0.1 | Wait | | (18) | -5 | 20 | -7 | -6 | 1.1,79 | 42 | | | |
41 | Mar/17 | 9 | 38.01 | 35.58 | 32.89(0.21) | 33.47(0.22) | 33.81(-0.12) | 33.72 | -1.2 | | -23 | 21(0.7) | 15 | [7] | [-4] | [24] | 58 | 116 | RG | -0.1 | Wait? | | (18) | -4 | 71 | -8 | 20 | 1.1,80 | 42 | 42 | Mar/16 | 15 | 38.45 | 35.84 | 32.82(0.09) | 33.4(0.4) | 33.85(0.43) | 33.32 | -1.4 | | -30 | 20(-3.1) | -50 | [3] | [11] | [-41] | 53 | 160 | CR | -0.7 | HoldShort? | | (7) | 14 | -100 | -2 | -20 | 0.7,85 | 34 | 43 | Mar/16 | 14 | 38.45 | 35.84 | 32.79(-0.15) | 33.27(0.64) | 33.7(0.84) | 33.89 | -1.2 | | -30 | 23(-2.3) | -50 | [-5] | [29] | [-6] | 79 | 557 | RG | 0.2 | Wait | | (13) | 30 | -24 | 16 | -3 | 1.3,96 | 34 | 44 | Mar/16 | 13 | 38.45 | 35.84 | 32.84(-0.14) | 33.06(0.47) | 33.42(0.19) | 34.03 | -1.2 | | -30 | 25(-2.1) | -50 | [-5] | [3] | [9] | 82 | 473 | UR | 0.6 | SmallShort | | (-9) | 7 | -11 | 31 | 20 | 1.3,99 | 34 | 45 | Mar/16 | 12 | 38.45 | 35.84 | 32.89(-0.14) | 32.91(0.41) | 33.36(0.7) | 34.09 | -1.2 | | -30 | 27(-2.6) | -40 | [-5] | [20] | [29] | 60 | 550 | UR | 0.7 | SmallShort | | (-7) | 25 | 30 | 26 | 20 | 1.2,80 | 34 | | | |
46 | Mar/16 | 11 | 38.45 | 35.84 | 32.93(-0.23) | 32.78(0.6) | 33.13(0.57) | 33.92 | -1.2 | | -30 | 30(-2.5) | -50 | [-8] | [18] | [91] | 31 | 523 | UR | 0.7 | SmallShort | | (-11) | 20 | 243 | 5 | 20 | 0.9,58 | 34 | 47 | Mar/16 | 10 | 38.45 | 35.84 | 33.01(-0.41) | 32.58(0.01) | 32.94(0.33) | 32.59 | -1.6 | | -30 | 33(-3.2) | -50 | [-15] | [-2] | [8] | -12 | 166 | DP | -0.3 | OpenShort | | (-27) | 12 | 24 | 6 | -12 | -0.3,46 | 34 | 48 | Mar/16 | 9 | 38.45 | 35.84 | 33.15(-0.48) | 32.58(-0.06) | 32.83(0.4) | 32.46 | -1.6 | | -30 | 36(-2.7) | -50 | [-17] | [-2] | [-77] | -19 | 138 | DT | -0.3 | OpenShort? | | (-27) | 14 | -224 | -6 | -9 | -0.5,44 | 34 | 49 | Mar/13 | 15 | 39.06 | 36.47 | 33.31(-0.33) | 32.6(0.58) | 32.7(0.76) | 33.73 | -1.5 | | -27 | 38(-5.2) | -50 | [-12] | [28] | [58] | 16 | 443 | UR | 0.7 | SmallShort? | | (-20) | 27 | 141 | 5 | 20 | 0.3,58 | 33 | 50 | Mar/13 | 14 | 39.06 | 36.47 | 33.42(-0.58) | 32.41(0.33) | 32.45(0.08) | 32.95 | -1.7 | | -27 | 44(-2) | -50 | [-21] | [-3] | [-1] | -31 | 228 | DT | 0.3 | OpenShort | | (-29) | 3 | -7 | -10 | 20 | -0.3,27 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|