ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 23, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $29.3100 One month high (close): $42.8200

ADM Daily Change: -4.25% Daily StdDev 3.28% ADM EMA_5_Trend: -2.06% 10Minute StdDev: $1.5695

Latest Price : $29.31(-4.25%)

Wed. Mar 25, 2020($0.9) Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.31%(34%) Avg negative next hour return: -1.21%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 23, 2020
1	Mar/23	14	35.61	33.17	31.97(-0.4)	30.73(-0.84)	29.99(-0.5)	29.77	-1.7	-28	41(2.7)	-50	[-12]	[-43]	[-23]	-88	-548	DT	-0.2	OpenShort	(-28)	-15	-59	6	-20	-1.6,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.73(hourly_sma_10 3.22%) 31.97(hourly_sma_20 7.39%) 33.17(daily_ema_10 11.42%) 35.61(daily_ema_20 19.62%)

2	Mar/23	13	35.61	33.17	32.1(-0.33)	30.99(-1.02)	30.14(-0.54)	30.07	-1.6	-28	38(2.3)	-50	[-10]	[-46]	[21]	-88	-529	DP	-0.1	OpenShort	(-22)	-17	57	3	20	-1.6,2	36
3	Mar/23	12	35.61	33.17	32.21(-0.29)	31.31(-1)	30.3(-1.35)	29.78	-1.7	-28	36(3.4)	-50	[-9]	[-70]	[-13]	-100	-775	DT	-0.4	HoldShort	(-24)	-41	-8	2	-20	-2,0	36
4	Mar/23	11	35.61	33.17	32.3(-0.3)	31.63(-1.18)	30.71(-1.54)	29.82	-1.7	-28	33(4)	-50	[-9]	[-79]	[-59]	-105	-816	DT	-0.8	HoldShort	(-20)	-47	-136	-3	-20	-2.2,0	36
5	Mar/23	10	35.61	33.17	32.4(-0.19)	32.01(-1)	31.19(-0.87)	30.52	-1.5	-28	29(2.6)	-50	[-6]	[-55]	[-11]	-98	-594	DT	-0.7	OpenShort	(-11)	-27	0	-10	-20	-1.9,0	36

6	Mar/23	9	35.61	33.17	32.46(-0.36)	32.33(-0.82)	31.46(-1.19)	30.52	-1.5	-28	26(3.2)	-50	[-11]	[-63]	[-44]	-105	-568	DT	-1.1	HoldShort?	(-11)	-36	-69	-19	-20	-2.2,0	36
7	Mar/20	15	36.29	33.79	32.58(-0.33)	32.6(-0.8)	31.84(-1.46)	30.88	-1.6	-28	23(-0.4)	-50	[-10]	[-72]	[-79]	-97	-537	DT	-1.2	HoldShort?	(-20)	-45	-176	-18	-20	-2.2,8	36
8	Mar/20	14	36.29	33.79	32.69(-0.42)	32.86(-0.6)	32.31(-0.71)	31.83	-1.3	-28	23(-2)	-50	[-13]	[-47]	[-34]	-67	-133	DT	-0.6	OpenShort	(-11)	-22	-68	-18	-20	-1.1,11	36
9	Mar/20	13	36.29	33.79	32.83(-0.38)	33.06(-0.2)	32.54(-0.86)	32.2	-1.2	-28	25(0)	-50	[-12]	[-45]	[6]	-48	-104	DP	-0.4	OpenShort	(-24)	-27	59	-23	-20	-0.7,20	36
10	Mar/20	12	36.29	33.79	32.95(-0.28)	33.13(-0.22)	32.82(-1.15)	31.88	-1.3	-28	25(0.7)	-50	[-9]	[-53]	[-51]	-42	-325	DT	-1.1	OpenShort	(-27)	-35	-93	-17	-20	-1.2,38	36

11	Mar/20	11	36.29	33.79	33.04(-0.22)	33.2(-0.02)	33.2(-0.48)	32.39	-1.1	-28	25(-0.5)	-50	[-7]	[-29]	[-68]	-14	-148	DT	-1	OpenShort	(-12)	-15	-155	-16	-20	-0.8,56	36
12	Mar/20	10	36.29	33.79	33.11(-0.15)	33.21(0.32)	33.36(-0.16)	33.26	-0.9	-28	25(-0.3)	-50	[-5]	[-14]	[13]	22	107	DP	-0.1	OpenShort	(-5)	-5	52	-2	-20	0.2,67	36
13	Mar/20	9	36.29	33.79	33.16(-0.12)	33.1(0.36)	33.41(-0.49)	32.97	-1	-28	25(-0.2)	-50	[-4]	[-23]	[-46]	10	-62	DT	-0.5	OpenShort?	(-11)	-15	-114	0	-20	-0.2,65	36
14	Mar/19	15	36.95	34.5	33.2(-0.02)	32.98(0.58)	33.58(0.45)	33.62	-1	-25	26(0.5)	-50	[-1]	[14]	[-8]	33	199	RG	0	Wait?	(-2)	14	-28	6	9	0.5,70	43
15	Mar/19	14	36.95	34.5	33.21(0.08)	32.79(0.61)	33.43(0.67)	33.78	-0.9	-25	25(-0.1)	0	[3]	[24]	[43]	28	217	RG	0.4	Wait	(0)	22	107	5	20	0.7,60	43

16	Mar/19	13	36.95	34.5	33.18(-0.12)	32.59(0.11)	33.21(0.48)	33.18	-1.1	-25	25(-0.5)	-50	[-4]	[8]	[-11]	10	132	RG	-0	Wait	(0)	16	-62	13	20	0,60	43
17	Mar/19	12	36.95	34.5	33.22(-0.07)	32.56(0.16)	33.05(0.78)	33.53	-1	-25	26(-0.4)	-40	[-2]	[19]	[4]	15	235	UR	0.5	SmallShort	(-4)	25	-42	20	20	0.3,57	43
18	Mar/19	11	36.95	34.5	33.24(-0.06)	32.51(-0.28)	32.79(1.24)	33.77	-0.9	-25	26(-0.2)	-10	[-2]	[27]	[83]	12	361	UR	1.1	SmallShort	(-4)	40	159	24	20	0.6,47	43
19	Mar/19	10	36.95	34.5	33.26(-0.15)	32.6(-0.55)	32.39(0.74)	32.89	-1.2	-25	26(-0.2)	-25	[-5]	[5]	[30]	-28	74	UR	0.5	SmallShort	(-11)	24	41	15	20	-0.4,32	43
20	Mar/19	9	36.95	34.5	33.31(0.01)	32.78(-0.31)	32.15(0.56)	32.66	-1.2	-25	26(-0.2)	5	[0]	[5]	[22]	-44	-129	RG	0.6	Wait?	(-12)	18	47	18	20	-0.7,24	43

21	Mar/18	15	37.47	34.96	33.31(-0)	32.88(-0.43)	31.97(-0.28)	32.4	-1.4	-26	27(1.5)	-45	[0]	[-26]	[11]	-61	-309	DP	0.5	OpenShort?	(-2)	-9	28	13	-10	-1,14	42
22	Mar/18	14	37.47	34.96	33.31(-0.22)	33.02(-0.58)	32.06(-0.51)	32.25	-1.4	-26	25(0.7)	-50	[-7]	[-38]	[29]	-74	-269	DP	0.2	OpenShort	(-2)	-17	95	6	-20	-1.2,6	42
23	Mar/18	13	37.47	34.96	33.38(-0.19)	33.21(-0.63)	32.22(-1.81)	31.74	-1.6	-26	24(2)	-50	[-6]	[-81]	[-15]	-98	-634	DT	-0.5	OpenShort	(-18)	-59	8	-22	-20	-1.9,0	42
24	Mar/18	12	37.47	34.96	33.45(-0.18)	33.42(-0.6)	32.81(-1.8)	31.7	-1.6	-26	22(0.9)	-50	[-6]	[-80]	[-30]	-101	-669	DT	-1.4	CloseShort	(-12)	-58	-13	-38	-20	-2.2,4	42
25	Mar/18	11	37.47	34.96	33.51(-0.04)	33.62(-0.47)	33.41(-1.14)	31.77	-1.6	-26	22(0)	-50	[-1]	[-55]	[-96]	-92	-655	DT	-2.1	HoldShort	(-11)	-37	-191	-58	-20	-2.2,13	42

26	Mar/18	10	37.47	34.96	33.52(0.15)	33.78(-0.3)	33.8(-0.54)	32.83	-1.3	-26	22(-0.4)	-50	[5]	[-31]	[-31]	-31	-367	DR	-1.2	OpenShort	(7)	-18	-43	-36	-20	-0.9,42	42
27	Mar/18	9	37.47	34.96	33.47(0.08)	33.88(-0.29)	33.98(-0.64)	33.07	-1.2	-26	22(-0.2)	-50	[3]	[-35]	[-102]	12	-252	DR	-1.1	OpenShort?	(12)	-21	-276	-13	-20	-0.5,74	42
28	Mar/17	15	38.01	35.58	33.44(0.28)	33.98(0.18)	34.2(0.51)	34.69	-0.9	-23	22(0.4)	20	[9]	[16]	[10]	81	285	UT	0.6	HoldLong?	(20)	17	0	7	20	1.6,91	42
29	Mar/17	14	38.01	35.58	33.35(0.41)	33.92(0.23)	34.03(0.58)	34.69	-0.9	-23	22(1.3)	40	[14]	[21]	[67]	78	250	UT	0.8	OpenLong	(18)	19	176	1	20	1.7,85	42
30	Mar/17	13	38.01	35.58	33.21(0.17)	33.84(0.32)	33.83(0.21)	33.69	-1.2	-23	20(0.1)	-35	[6]	[8]	[-14]	50	72	CR	-0.2	HoldShort	(16)	7	-16	-2	-20	0.6,85	42

31	Mar/17	12	38.01	35.58	33.15(0.15)	33.73(0.39)	33.76(-0.06)	33.78	-1.1	-23	20(-0.9)	-50	[5]	[0]	[-26]	59	97	DR	0	OpenShort	(12)	-2	-64	0	-20	0.8,89	42
32	Mar/17	11	38.01	35.58	33.1(0.35)	33.6(0.13)	33.78(0.07)	34.15	-1	-23	21(0.1)	40	[12]	[2]	[26]	74	132	UT	0.5	OpenLong	(14)	2	56	7	20	1.3,91	42
33	Mar/17	10	38.01	35.58	32.98(0.29)	33.56(0.27)	33.76(-0.15)	33.83	-1.1	-23	21(0.5)	-5	[10]	[-4]	[5]	57	74	RG	0.1	Wait	(18)	-5	20	-7	-6	1.1,79	42
34	Mar/17	9	38.01	35.58	32.89(0.21)	33.47(0.22)	33.81(-0.12)	33.72	-1.2	-23	21(0.7)	15	[7]	[-4]	[24]	58	115	RG	-0.1	Wait?	(18)	-4	71	-8	20	1.1,80	42
35	Mar/16	15	38.45	35.84	32.82(0.09)	33.4(0.4)	33.85(0.43)	33.32	-1.4	-30	20(-3.1)	-50	[3]	[11]	[-41]	53	160	CR	-0.7	HoldShort?	(7)	14	-99	-2	-20	0.7,85	34

36	Mar/16	14	38.45	35.84	32.79(-0.15)	33.27(0.64)	33.7(0.84)	33.89	-1.2	-30	23(-2.3)	-50	[-5]	[29]	[-6]	79	558	RG	0.2	Wait	(12)	30	-24	16	-3	1.3,96	34
37	Mar/16	13	38.45	35.84	32.84(-0.14)	33.06(0.47)	33.42(0.19)	34.03	-1.2	-30	25(-2.1)	-50	[-5]	[3]	[9]	82	473	UR	0.6	SmallShort	(-9)	7	-11	31	20	1.3,99	34
38	Mar/16	12	38.45	35.84	32.89(-0.14)	32.91(0.41)	33.36(0.7)	34.09	-1.2	-30	27(-2.6)	-40	[-5]	[20]	[28]	60	551	UR	0.7	SmallShort	(-7)	25	30	26	20	1.2,80	34
39	Mar/16	11	38.45	35.84	32.93(-0.23)	32.78(0.6)	33.13(0.57)	33.92	-1.2	-30	30(-2.5)	-50	[-8]	[18]	[90]	31	525	UR	0.7	SmallShort	(-11)	20	241	5	20	0.9,58	34
40	Mar/16	10	38.45	35.84	33.01(-0.41)	32.58(0.01)	32.94(0.33)	32.59	-1.6	-30	33(-3.2)	-50	[-15]	[-2]	[8]	-12	167	DP	-0.3	OpenShort	(-27)	12	24	6	-12	-0.3,46	34

41	Mar/16	9	38.45	35.84	33.15(-0.48)	32.58(-0.06)	32.83(0.4)	32.46	-1.6	-30	36(-2.7)	-50	[-17]	[-2]	[-74]	-19	140	DT	-0.3	OpenShort?	(-27)	14	-223	9	-9	-0.5,44	34
42	Mar/13	15	39.06	36.47	33.31(-0.33)	32.6(0.58)	32.7(0.76)	33.73	-1.5	-27	38(-5.2)	-50	[-12]	[28]	[62]	16	444	UR	0.7	SmallShort?	(-20)	27	140	28	20	0.3,58	33
43	Mar/13	14	39.06	36.47	33.42(-0.58)	32.41(0.33)	32.45(0.08)	32.95	-1.7	-27	44(-2)	-50	[-21]	[-3]	[3]	-31	230	DP	0.3	OpenShort	(-28)	3	-7	13	20	-0.3,27	33
44	Mar/13	13	39.06	36.47	33.62(-0.44)	32.3(0.17)	32.42(0.61)	32.99	-1.7	-27	46(-1.2)	-40	[-16]	[15]	[71]	-45	177	UR	0.3	SmallShort	(-35)	22	179	5	20	-0.4,15	33
45	Mar/13	12	39.06	36.47	33.77(-0.54)	32.25(-0.2)	32.22(-0.31)	32.02	-1.9	-27	47(0.7)	-50	[-20]	[-26]	[11]	-67	-234	DP	-0.1	OpenShort	(-37)	-11	41	-2	-20	-1,8	33

46	Mar/13	11	39.06	36.47	33.95(-0.52)	32.31(-0.96)	32.32(-0.55)	31.8	-2	-27	46(1.7)	-50	[-19]	[-49]	[-35]	-70	-393	DT	-0.3	OpenShort	(-37)	-20	-129	2	20	-1.3,13	33
47	Mar/13	10	39.06	36.47	34.13(-0.36)	32.62(-0.75)	32.5(0.4)	32.51	-1.8	-27	44(0.2)	-50	[-13]	[-9]	[-6]	-60	-186	DT	0	OpenShort	(-26)	15	-54	5	20	-1,15	33
48	Mar/13	9	39.06	36.47	34.25(-0.45)	32.87(-0.67)	32.37(0.59)	32.81	-1.7	-27	44(-0.1)	-40	[-16]	[-1]	[59]	-60	-52	DP	0.3	OpenShort?	(-19)	22	151	-20	20	-0.9,13	33
49	Mar/12	15	39.59	36.78	34.4(-0.61)	33.09(-1.02)	32.18(-0.27)	31.99	-2	-38	44(3.1)	-50	[-22]	[-45]	[-38]	-77	-365	DT	-0.1	OpenShort?	(-34)	-10	-95	-26	-20	-1.5,11	21
50	Mar/12	14	39.59	36.78	34.61(-0.43)	33.43(-0.85)	32.27(-0.11)	32.51	-1.9	-38	41(1.9)	-50	[-18]	[-38]	[-17]	-75	-326	DT	0.2	OpenShort	(-33)	-5	-33	-25	-19	-1.4,10	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI