ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $30.6100 One month high (close): $44.2300

ADM Daily Change: -8.52% Daily StdDev 3.25% ADM EMA_5_Trend: -2.37% 10Minute StdDev: $0.8702

Latest Price : $30.61(-8.52%)

Tue. Mar 24, 2020($1) Mon. Mar 23, 2020($1.3) Fri. Mar 20, 2020($0.9) Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.7

Sample size 6 Avg positive next hour return: 1.73%(50%) Avg negative next hour return: -0.98%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	11	36.29	33.79	33.04(-0.22)	33.2(-0.02)	33.2(-0.48)	32.39	-1.1	-28	25(-0.5)	-50	[-7]	[-30]	[-71]	-14	-151	DT	-1	OpenShort	(-13)	-15	-165	-16	-20	-0.8,56	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_20 2.01%) 33.2(hourly_sma_10 2.5%) 33.79(daily_ema_10 4.32%) 36.29(daily_ema_20 12.04%)

2	Mar/20	10	36.29	33.79	33.11(-0.15)	33.21(0.32)	33.36(-0.16)	33.26	-0.9	-28	25(-0.3)	-50	[-5]	[-14]	[14]	22	104	DP	-0.1	OpenShort	(-6)	-5	55	-2	-20	0.2,67	36
3	Mar/20	9	36.29	33.79	33.16(-0.12)	33.1(0.36)	33.41(-0.49)	32.97	-1	-28	25(-0.2)	-50	[-4]	[-24]	[-48]	10	-62	DT	-0.5	OpenShort?	(-11)	-15	-121	0	-20	-0.2,65	36
4	Mar/19	15	36.95	34.5	33.2(-0.02)	32.98(0.58)	33.58(0.45)	33.62	-1	-25	26(0.5)	-50	[-1]	[13]	[-8]	33	195	RG	0	Wait?	(-2)	14	-30	6	9	0.5,70	43
5	Mar/19	14	36.95	34.5	33.21(0.08)	32.79(0.61)	33.43(0.67)	33.78	-0.9	-25	25(-0.1)	0	[3]	[23]	[45]	28	214	RG	0.4	Wait	(0)	22	114	5	20	0.7,60	43

6	Mar/19	13	36.95	34.5	33.18(-0.12)	32.59(0.11)	33.21(0.48)	33.18	-1.1	-25	25(-0.5)	-50	[-4]	[7]	[-12]	10	124	RG	-0	Wait	(0)	16	-65	13	20	0,60	43
7	Mar/19	12	36.95	34.5	33.22(-0.07)	32.56(0.16)	33.05(0.78)	33.53	-1	-25	26(-0.4)	-40	[-2]	[18]	[3]	15	227	UR	0.5	SmallShort	(-4)	25	-45	20	20	0.3,57	43
8	Mar/19	11	36.95	34.5	33.24(-0.06)	32.51(-0.28)	32.79(1.24)	33.77	-0.9	-25	26(-0.2)	-10	[-2]	[26]	[87]	12	349	UR	1.1	SmallShort	(-4)	40	169	24	20	0.6,47	43
9	Mar/19	10	36.95	34.5	33.26(-0.15)	32.6(-0.55)	32.39(0.74)	32.89	-1.2	-25	26(-0.2)	-25	[-5]	[5]	[31]	-28	63	UR	0.5	SmallShort	(-11)	24	44	15	20	-0.4,32	43
10	Mar/19	9	36.95	34.5	33.31(0.01)	32.78(-0.31)	32.15(0.56)	32.66	-1.2	-25	26(-0.2)	5	[0]	[4]	[23]	-44	-133	RG	0.6	Wait?	(-13)	18	50	18	20	-0.7,24	43

11	Mar/18	15	37.47	34.96	33.31(-0)	32.88(-0.43)	31.97(-0.28)	32.4	-1.4	-26	27(1.5)	-45	[0]	[-27]	[11]	-61	-307	DP	0.5	OpenShort?	(-2)	-9	30	13	-10	-1,14	42
12	Mar/18	14	37.47	34.96	33.31(-0.22)	33.02(-0.58)	32.06(-0.51)	32.25	-1.4	-26	25(0.7)	-50	[-7]	[-39]	[31]	-74	-272	DP	0.2	OpenShort	(-2)	-17	101	6	-20	-1.2,6	42
13	Mar/18	13	37.47	34.96	33.38(-0.19)	33.21(-0.63)	32.22(-1.81)	31.74	-1.6	-26	24(2)	-50	[-6]	[-82]	[-15]	-98	-625	DT	-0.5	OpenShort	(-19)	-59	8	-22	-20	-1.9,0	42
14	Mar/18	12	37.47	34.96	33.45(-0.18)	33.42(-0.6)	32.81(-1.8)	31.7	-1.6	-26	22(0.9)	-50	[-6]	[-81]	[-30]	-101	-660	DT	-1.4	CloseShort	(-13)	-58	-14	-38	-20	-2.2,4	42
15	Mar/18	11	37.47	34.96	33.51(-0.04)	33.62(-0.47)	33.41(-1.14)	31.77	-1.6	-26	22(0)	-50	[-1]	[-56]	[-100]	-92	-647	DT	-2.1	HoldShort	(-11)	-37	-203	-58	-20	-2.2,13	42

16	Mar/18	10	37.47	34.96	33.52(0.15)	33.78(-0.3)	33.8(-0.54)	32.83	-1.3	-26	22(-0.4)	-50	[5]	[-32]	[-32]	-31	-358	DR	-1.2	OpenShort	(8)	-18	-46	-36	-20	-0.9,42	42
17	Mar/18	9	37.47	34.96	33.47(0.08)	33.88(-0.29)	33.98(-0.64)	33.07	-1.2	-26	22(-0.2)	-50	[3]	[-36]	[-108]	12	-244	DR	-1.1	OpenShort?	(13)	-21	-294	-13	-20	-0.5,74	42
18	Mar/17	15	38.01	35.58	33.44(0.28)	33.98(0.18)	34.2(0.51)	34.69	-0.9	-23	22(0.4)	20	[9]	[16]	[10]	81	290	UT	0.6	HoldLong?	(21)	17	0	7	20	1.6,91	42
19	Mar/17	14	38.01	35.58	33.35(0.41)	33.92(0.23)	34.03(0.58)	34.69	-0.9	-23	22(1.3)	40	[14]	[21]	[71]	78	259	UT	0.8	OpenLong	(19)	19	187	1	20	1.7,85	42
20	Mar/17	13	38.01	35.58	33.21(0.17)	33.84(0.32)	33.83(0.21)	33.69	-1.2	-23	20(0.1)	-35	[6]	[8]	[-14]	50	76	CR	-0.2	HoldShort	(17)	7	-17	-2	-20	0.6,85	42

21	Mar/17	12	38.01	35.58	33.15(0.15)	33.73(0.39)	33.76(-0.06)	33.78	-1.1	-23	20(-0.9)	-50	[5]	[-0]	[-27]	59	103	DR	0	OpenShort	(13)	-2	-68	0	-20	0.8,89	42
22	Mar/17	11	38.01	35.58	33.1(0.35)	33.6(0.13)	33.78(0.07)	34.15	-1	-23	21(0.1)	40	[12]	[2]	[27]	74	144	UT	0.5	OpenLong	(15)	2	60	7	20	1.3,91	42
23	Mar/17	10	38.01	35.58	32.98(0.29)	33.56(0.27)	33.76(-0.15)	33.83	-1.1	-23	21(0.5)	-5	[10]	[-4]	[5]	57	85	RG	0.1	Wait	(19)	-5	21	-7	-6	1.1,79	42
24	Mar/17	9	38.01	35.58	32.89(0.21)	33.47(0.22)	33.81(-0.12)	33.72	-1.2	-23	21(0.7)	20	[7]	[-4]	[26]	58	123	RG	-0.1	Wait?	(19)	-4	75	-8	20	1.1,80	42
25	Mar/16	15	38.45	35.84	32.82(0.09)	33.4(0.4)	33.85(0.43)	33.32	-1.4	-30	20(-3.1)	-50	[3]	[10]	[-43]	53	159	CR	-0.7	HoldShort?	(8)	14	-106	-2	-20	0.7,85	34

26	Mar/16	14	38.45	35.84	32.79(-0.15)	33.27(0.64)	33.7(0.84)	33.89	-1.2	-30	23(-2.3)	-50	[-5]	[29]	[-6]	79	545	RG	0.2	Wait	(13)	30	-26	16	-3	1.3,96	34
27	Mar/16	13	38.45	35.84	32.84(-0.14)	33.06(0.47)	33.42(0.19)	34.03	-1.2	-30	25(-2.1)	-50	[-5]	[3]	[9]	82	467	UR	0.6	SmallShort	(-9)	7	-11	31	20	1.3,99	34
28	Mar/16	12	38.45	35.84	32.89(-0.14)	32.91(0.41)	33.36(0.7)	34.09	-1.2	-30	27(-2.6)	-40	[-5]	[20]	[29]	60	540	UR	0.7	SmallShort	(-8)	25	31	26	20	1.2,80	34
29	Mar/16	11	38.45	35.84	32.93(-0.23)	32.78(0.6)	33.13(0.57)	33.92	-1.2	-30	30(-2.5)	-50	[-8]	[18]	[95]	31	512	UR	0.7	SmallShort	(-11)	20	257	5	20	0.9,58	34
30	Mar/16	10	38.45	35.84	33.01(-0.41)	32.58(0.01)	32.94(0.33)	32.59	-1.6	-30	33(-3.2)	-50	[-15]	[-3]	[8]	-12	150	DP	-0.3	OpenShort	(-28)	12	25	6	-12	-0.3,46	34

31	Mar/16	9	38.45	35.84	33.15(-0.48)	32.58(-0.06)	32.83(0.4)	32.46	-1.6	-30	36(-2.7)	-50	[-17]	[-2]	[-78]	-19	119	DT	-0.3	OpenShort?	(-28)	14	-237	9	-9	-0.5,44	34
32	Mar/13	15	39.06	36.47	33.31(-0.33)	32.6(0.58)	32.7(0.76)	33.73	-1.5	-27	38(-5.2)	-50	[-12]	[28]	[65]	16	426	UR	0.7	SmallShort?	(-21)	27	149	28	20	0.3,58	33
33	Mar/13	14	39.06	36.47	33.42(-0.58)	32.41(0.33)	32.45(0.08)	32.95	-1.7	-27	44(-2)	-50	[-21]	[-3]	[2]	-31	208	DP	0.3	OpenShort	(-30)	3	-8	13	20	-0.3,27	33
34	Mar/13	13	39.06	36.47	33.62(-0.44)	32.3(0.17)	32.42(0.61)	32.99	-1.7	-27	46(-1.2)	-40	[-16]	[15]	[74]	-45	155	UR	0.3	SmallShort	(-37)	22	191	5	20	-0.4,15	33
35	Mar/13	12	39.06	36.47	33.77(-0.54)	32.25(-0.2)	32.22(-0.31)	32.02	-1.9	-27	47(0.7)	-50	[-20]	[-27]	[12]	-67	-251	DP	-0.1	OpenShort	(-39)	-11	43	-2	-20	-1,8	33

36	Mar/13	11	39.06	36.47	33.95(-0.52)	32.31(-0.96)	32.32(-0.55)	31.8	-2	-27	46(1.7)	-50	[-19]	[-49]	[-38]	-70	-407	DT	-0.3	OpenShort	(-39)	-20	-137	2	20	-1.3,13	33
37	Mar/13	10	39.06	36.47	34.13(-0.36)	32.62(-0.75)	32.5(0.4)	32.51	-1.8	-27	44(0.2)	-50	[-13]	[-9]	[-7]	-60	-203	DT	0	OpenShort	(-28)	15	-57	5	20	-1,15	33
38	Mar/13	9	39.06	36.47	34.25(-0.45)	32.87(-0.67)	32.37(0.59)	32.81	-1.7	-27	44(-0.1)	-40	[-16]	[-2]	[66]	-60	-73	DP	0.3	OpenShort?	(-20)	22	161	6	20	-0.9,13	33
39	Mar/12	15	39.59	36.78	34.4(-0.61)	33.09(-1.02)	32.18(-0.27)	31.99	-2	-38	44(3.1)	-50	[-22]	[-46]	[-34]	-77	-385	DT	-0.1	OpenShort?	(-37)	-10	-101	9	-20	-1.5,11	21
40	Mar/12	14	39.59	36.78	34.61(-0.43)	33.43(-0.85)	32.27(-0.11)	32.51	-1.9	-38	41(1.9)	-50	[-18]	[-39]	[-11]	-75	-343	DT	0.2	OpenShort	(-35)	-5	-35	13	-19	-1.4,10	21

41	Mar/12	13	39.59	36.78	34.76(-0.36)	33.72(-0.89)	32.31(-1.33)	32.69	-1.8	-38	39(1.8)	-50	[-15]	[-90]	[55]	-79	-581	DP	0.3	OpenShort	(-27)	-55	164	14	-20	-1.4,6	21
42	Mar/12	12	39.59	36.78	34.89(-0.54)	34.02(-1.19)	32.75(-1.84)	31.86	-2.1	-38	38(4.3)	-50	[-23]	[-119]	[-14]	-105	-818	DT	-0.6	HoldShort	(-32)	-77	2	12	-20	-2.2,0	21
43	Mar/12	11	39.59	36.78	35.08(-0.6)	34.43(-1.42)	33.36(-1.9)	31.85	-2.1	-38	33(6.1)	-50	[-25]	[-127]	[-57]	-115	-837	DT	-1.2	HoldShort	(-36)	-79	-111	-9	-20	-2.6,0	21
44	Mar/12	10	39.59	36.78	35.29(-0.51)	34.93(-1.02)	34.01(-1.69)	32.42	-1.9	-38	27(6.2)	-50	[-21]	[-109]	[-44]	-120	-751	DT	-1.6	HoldShort	(-35)	-70	-54	-16	-20	-2.8,0	21
45	Mar/12	9	39.59	36.78	35.47(-0.44)	35.29(-0.85)	34.59(-1.53)	32.7	-1.8	-38	21(8.4)	-50	[-18]	[-98]	[-163]	-140	-742	DT	-2.4	HoldShort?	(-30)	-64	-395	-25	-20	-3.6,0	21

46	Mar/11	15	40.31	37.45	35.63(-0.09)	35.59(-0.13)	35.13(-0.48)	34.89	-1.6	-39	13(-4)	-50	[-4]	[-32]	[-16]	-89	-229	DT	-0.5	HoldShort?	(-9)	-20	-13	-16	-20	-1.6,1	25
47	Mar/11	14	40.31	37.45	35.66(-0.34)	35.59(0)	35.3(-0.54)	34.96	-1.6	-39	17(-1.7)	-50	[-16]	[-39]	[-18]	-72	-44	DT	-0.6	OpenShort	(-5)	-26	-18	-12	-20	-1.2,8	25
48	Mar/11	13	40.31	37.45	35.78(-0.32)	35.64(-0.21)	35.49(-1)	35.06	-1.5	-39	18(-2.2)	-50	[-15]	[-66]	[-28]	-66	-146	DT	-0.7	OpenShort	(-21)	-48	-55	-22	-20	-1.2,14	25
49	Mar/11	12	40.31	37.45	35.89(-0.32)	35.72(-0.19)	35.85(-0.37)	35.37	-1.4	-39	20(-1.8)	-50	[-15]	[-35]	[-5]	-41	35	DT	-0.7	OpenShort	(-18)	-18	2	-14	-20	-0.7,27	25
50	Mar/11	11	40.31	37.45	36.01(-0.29)	35.79(-0.04)	35.98(-0.22)	35.36	-1.4	-39	22(-1.7)	-50	[-14]	[-24]	[-31]	-36	-0	DT	-0.8	OpenShort	(-21)	-11	-70	-12	-20	-0.9,37	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI