ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 17, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $31.5400 One month high (close): $44.4500

ADM Daily Change: 7.89% Daily StdDev 3% ADM EMA_5_Trend: -1.08% 10Minute StdDev: $0.8643

Latest Price : $35.26(7.89%)

Thu. Mar 19, 2020($0.8) Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.7

Sample size 32 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.58%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 17, 2020
1	Mar/17	14	38.01	35.58	33.35(0.41)	33.92(0.23)	34.03(0.58)	34.69	-0.9	-23	22(1.3)	40	[14]	[20]	[74]	78	266	UT	0.8	OpenLong	(20)	19	197	1	20	1.7,85	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.92(weak_hourly_sma_10 -2.22%) 33.35(weak_hourly_sma_20 -3.86%) Resistance Levels: 35.58(daily_ema_10 2.57%) 38.01(daily_ema_20 9.57%)

2	Mar/17	13	38.01	35.58	33.21(0.17)	33.84(0.32)	33.83(0.21)	33.69	-1.2	-23	20(0.1)	-35	[6]	[8]	[-14]	50	80	CR	-0.2	HoldShort	(18)	7	-18	-2	-20	0.6,85	42
3	Mar/17	12	38.01	35.58	33.15(0.15)	33.73(0.39)	33.76(-0.06)	33.78	-1.1	-23	20(-0.9)	-50	[5]	[-0]	[-29]	59	107	DR	0	OpenShort	(14)	-2	-72	0	-20	0.8,89	42
4	Mar/17	11	38.01	35.58	33.1(0.35)	33.6(0.13)	33.78(0.07)	34.15	-1	-23	21(0.1)	40	[12]	[1]	[28]	74	152	UT	0.5	OpenLong	(16)	2	63	7	20	1.3,91	42
5	Mar/17	10	38.01	35.58	32.98(0.29)	33.56(0.27)	33.76(-0.15)	33.83	-1.1	-23	21(0.5)	-5	[10]	[-4]	[6]	57	94	RG	0.1	Wait	(20)	-5	22	-7	-6	1.1,79	42

6	Mar/17	9	38.01	35.58	32.89(0.21)	33.47(0.22)	33.81(-0.12)	33.72	-1.2	-23	21(0.7)	20	[7]	[-5]	[27]	58	129	RG	-0.1	Wait?	(20)	-4	79	-8	20	1.1,80	42
7	Mar/16	15	38.45	35.84	32.82(0.09)	33.4(0.4)	33.85(0.43)	33.32	-1.4	-30	20(-3.1)	-50	[3]	[10]	[-45]	53	159	CR	-0.7	HoldShort?	(8)	14	-111	-2	-20	0.7,85	34
8	Mar/16	14	38.45	35.84	32.79(-0.15)	33.27(0.64)	33.7(0.84)	33.89	-1.2	-30	23(-2.3)	-50	[-5]	[28]	[-7]	79	535	RG	0.2	Wait	(14)	30	-27	16	-3	1.3,96	34
9	Mar/16	13	38.45	35.84	32.84(-0.14)	33.06(0.47)	33.42(0.19)	34.03	-1.2	-30	25(-2.1)	-50	[-5]	[2]	[9]	82	461	UR	0.6	SmallShort	(-10)	7	-12	31	20	1.3,99	34
10	Mar/16	12	38.45	35.84	32.89(-0.14)	32.91(0.41)	33.36(0.7)	34.09	-1.2	-30	27(-2.6)	-40	[-5]	[19]	[30]	60	531	UR	0.7	SmallShort	(-8)	25	33	26	20	1.2,80	34

11	Mar/16	11	38.45	35.84	32.93(-0.23)	32.78(0.6)	33.13(0.57)	33.92	-1.2	-30	30(-2.5)	-50	[-8]	[17]	[100]	31	501	UR	0.7	SmallShort	(-12)	20	270	5	20	0.9,58	34
12	Mar/16	10	38.45	35.84	33.01(-0.41)	32.58(0.01)	32.94(0.33)	32.59	-1.6	-30	33(-3.2)	-50	[-15]	[-4]	[9]	-12	136	DP	-0.3	OpenShort	(-30)	12	26	6	-12	-0.3,46	34
13	Mar/16	9	38.45	35.84	33.15(-0.48)	32.58(-0.06)	32.83(0.4)	32.46	-1.6	-30	36(-2.7)	-50	[-17]	[-3]	[-82]	-19	103	DT	-0.3	OpenShort?	(-30)	14	-250	9	-9	-0.5,44	34
14	Mar/13	15	39.06	36.47	33.31(-0.33)	32.6(0.58)	32.7(0.76)	33.73	-1.5	-27	38(-5.2)	-50	[-12]	[27]	[67]	16	411	UR	0.7	SmallShort?	(-22)	27	157	28	20	0.3,58	33
15	Mar/13	14	39.06	36.47	33.42(-0.58)	32.41(0.33)	32.45(0.08)	32.95	-1.7	-27	44(-2)	-50	[-21]	[-4]	[2]	-31	191	DP	0.3	OpenShort	(-32)	3	-8	13	20	-0.3,27	33

16	Mar/13	13	39.06	36.47	33.62(-0.44)	32.3(0.17)	32.42(0.61)	32.99	-1.7	-27	46(-1.2)	-40	[-16]	[14]	[78]	-45	138	UR	0.3	SmallShort	(-39)	22	201	5	20	-0.4,15	33
17	Mar/13	12	39.06	36.47	33.77(-0.54)	32.25(-0.2)	32.22(-0.31)	32.02	-1.9	-27	47(0.7)	-50	[-20]	[-27]	[13]	-67	-265	DP	-0.1	OpenShort	(-41)	-11	46	-2	-20	-1,8	33
18	Mar/13	11	39.06	36.47	33.95(-0.52)	32.31(-0.96)	32.32(-0.55)	31.8	-2	-27	46(1.7)	-50	[-19]	[-49]	[-40]	-70	-419	DT	-0.3	OpenShort	(-41)	-20	-144	2	20	-1.3,13	33
19	Mar/13	10	39.06	36.47	34.13(-0.36)	32.62(-0.75)	32.5(0.4)	32.51	-1.8	-27	44(0.2)	-50	[-13]	[-10]	[-8]	-60	-216	DT	0	OpenShort	(-29)	15	-60	5	20	-1,15	33
20	Mar/13	9	39.06	36.47	34.25(-0.45)	32.87(-0.67)	32.37(0.59)	32.81	-1.7	-27	44(-0.1)	-40	[-16]	[-2]	[69]	-60	-91	DP	0.3	OpenShort?	(-21)	22	170	6	20	-0.9,13	33

21	Mar/12	15	39.59	36.78	34.4(-0.61)	33.09(-1.02)	32.18(-0.27)	31.99	-2	-38	44(3.1)	-50	[-22]	[-47]	[-36]	-77	-401	DT	-0.1	OpenShort?	(-38)	-10	-106	9	-20	-1.5,11	21
22	Mar/12	14	39.59	36.78	34.61(-0.43)	33.43(-0.85)	32.27(-0.11)	32.51	-1.9	-38	41(1.9)	-50	[-18]	[-39]	[-12]	-75	-356	DT	0.2	OpenShort	(-36)	-5	-36	13	-19	-1.4,10	21
23	Mar/12	13	39.59	36.78	34.76(-0.36)	33.72(-0.89)	32.31(-1.33)	32.69	-1.8	-38	39(1.8)	-50	[-15]	[-90]	[58]	-79	-582	DP	0.3	OpenShort	(-29)	-55	173	14	-20	-1.4,6	21
24	Mar/12	12	39.59	36.78	34.89(-0.54)	34.02(-1.19)	32.75(-1.84)	31.86	-2.1	-38	38(4.3)	-50	[-23]	[-120]	[-14]	-105	-820	DT	-0.6	HoldShort	(-34)	-77	2	12	-20	-2.2,0	21
25	Mar/12	11	39.59	36.78	35.08(-0.6)	34.43(-1.42)	33.36(-1.9)	31.85	-2.1	-38	33(6.1)	-50	[-25]	[-128]	[-59]	-115	-842	DT	-1.2	HoldShort	(-38)	-79	-117	-9	-20	-2.6,0	21

26	Mar/12	10	39.59	36.78	35.29(-0.51)	34.93(-1.02)	34.01(-1.69)	32.42	-1.9	-38	27(6.2)	-50	[-21]	[-110]	[-44]	-120	-754	DT	-1.6	HoldShort	(-37)	-70	-57	-16	-20	-2.8,0	21
27	Mar/12	9	39.59	36.78	35.47(-0.44)	35.29(-0.85)	34.59(-1.53)	32.7	-1.8	-38	21(8.4)	-50	[-18]	[-99]	[-170]	-140	-744	DT	-2.4	HoldShort?	(-32)	-64	-416	-25	-20	-3.6,0	21
28	Mar/11	15	40.31	37.45	35.63(-0.09)	35.59(-0.13)	35.13(-0.48)	34.89	-1.6	-39	13(-4)	-50	[-4]	[-33]	[-16]	-89	-228	DT	-0.5	HoldShort?	(-9)	-20	-13	-16	-20	-1.6,1	25
29	Mar/11	14	40.31	37.45	35.66(-0.34)	35.59(0)	35.3(-0.54)	34.96	-1.6	-39	17(-1.7)	-50	[-16]	[-39]	[-19]	-72	-52	DT	-0.6	OpenShort	(-5)	-26	-19	-12	-20	-1.2,8	25
30	Mar/11	13	40.31	37.45	35.78(-0.32)	35.64(-0.21)	35.49(-1)	35.06	-1.5	-39	18(-2.2)	-50	[-15]	[-66]	[-29]	-66	-149	DT	-0.7	OpenShort	(-23)	-48	-58	-21	-20	-1.2,14	25

31	Mar/11	12	40.31	37.45	35.89(-0.32)	35.72(-0.19)	35.85(-0.37)	35.37	-1.4	-39	20(-1.8)	-50	[-15]	[-35]	[-5]	-41	26	DT	-0.7	OpenShort	(-19)	-18	2	-14	-20	-0.7,27	25
32	Mar/11	11	40.31	37.45	36.01(-0.29)	35.79(-0.04)	35.98(-0.22)	35.36	-1.4	-39	22(-1.7)	-50	[-14]	[-24]	[-33]	-36	-9	DT	-0.8	OpenShort	(-22)	-11	-74	-19	-20	-0.9,37	25
33	Mar/11	10	40.31	37.45	36.11(-0.29)	35.8(0.14)	36.06(0.25)	35.76	-1.3	-39	24(-1.6)	-50	[-14]	[3]	[-11]	-3	155	RG	-0.4	Wait	(-17)	12	-30	9	-20	-0.4,57	25
34	Mar/11	9	40.31	37.45	36.21(-0.26)	35.75(0.05)	35.97(0.51)	35.92	-1.3	-39	26(-0.7)	-50	[-13]	[13]	[-51]	1	201	RG	-0.1	Wait?	(-19)	25	-167	18	20	-0.3,58	25
35	Mar/10	15	40.86	37.93	36.3(-0.08)	35.73(0.2)	35.79(0.58)	36.85	-1.2	-38	26(-2.8)	-20	[-4]	[25]	[68]	22	313	UR	1.2	SmallShort?	(-7)	28	149	29	20	0.6,57	29

36	Mar/10	14	40.86	37.93	36.33(-0.3)	35.66(0.03)	35.58(-0.03)	36.04	-1.4	-38	29(-2.2)	-50	[-15]	[-11]	[26]	-30	143	DP	0.5	OpenShort	(-13)	-2	56	13	20	-0.3,28	29
37	Mar/10	13	40.86	37.93	36.44(-0.35)	35.65(-0.03)	35.59(0.13)	35.74	-1.5	-38	31(-1.7)	-50	[-18]	[-5]	[29]	-53	104	DP	0.1	OpenShort	(-25)	7	81	-1	20	-0.7,15	29
38	Mar/10	12	40.86	37.93	36.57(-0.42)	35.66(-0.09)	35.54(0.03)	35.31	-1.6	-38	33(-0.8)	-50	[-21]	[-13]	[15]	-66	-12	DP	-0.2	OpenShort	(-27)	2	59	-3	-20	-1.1,12	29
39	Mar/10	11	40.86	37.93	36.72(-0.49)	35.69(-0.66)	35.53(-0.41)	35	-1.7	-38	34(0.3)	-50	[-25]	[-50]	[-50]	-69	-173	DT	-0.5	OpenShort	(-33)	-21	-154	4	11	-1.5,19	29
40	Mar/10	10	40.86	37.93	36.9(-0.39)	35.93(-0.39)	35.67(-0.18)	35.83	-1.5	-38	33(-0.4)	-50	[-20]	[-30]	[-8]	-51	-26	DT	0.1	OpenShort	(-27)	-9	-46	12	20	-0.9,22	29

41	Mar/10	9	40.86	37.93	37.04(-0.33)	36.07(-0.42)	35.73(0.06)	36.08	-1.4	-38	34(-0.2)	-40	[-17]	[-18]	[44]	-56	6	DP	0.3	OpenShort?	(-23)	3	107	8	20	-0.8,14	29
42	Mar/9	15	41.29	38.25	37.16(-0.4)	36.22(-0.57)	35.71(-0.19)	35.51	-1.7	-46	34(0)	-50	[-20]	[-41]	[14]	-80	-170	DP	-0.2	OpenShort?	(-29)	-10	51	-2	-20	-1.4,5	19
43	Mar/9	14	41.29	38.25	37.31(-0.52)	36.43(-0.67)	35.78(-0.2)	35.24	-1.8	-46	34(1.9)	-50	[-28]	[-48]	[-35]	-88	-163	DT	-0.5	OpenShort	(-30)	-11	-89	0	-20	-1.8,7	19
44	Mar/9	13	41.29	38.25	37.51(-0.41)	36.68(-0.53)	35.85(-0.9)	35.72	-1.6	-46	32(1.2)	-50	[-22]	[-81]	[-29]	-79	-328	DT	-0.1	OpenShort	(-32)	-49	-75	8	-20	-1.6,11	19
45	Mar/9	12	41.29	38.25	37.67(-0.37)	36.87(-0.34)	36.18(-0.62)	36.13	-1.5	-46	31(1.1)	-50	[-20]	[-60]	[7]	-75	-233	DP	-0	OpenShort	(-27)	-34	33	17	-20	-1.5,13	19

46	Mar/9	11	41.29	38.25	37.81(-0.38)	37(-0.61)	36.41(-0.89)	35.95	-1.6	-46	30(2.4)	-50	[-21]	[-82]	[0]	-88	-360	DT	-0.5	OpenShort	(-28)	-48	17	-2	-20	-1.8,7	19
47	Mar/9	10	41.29	38.25	37.96(-0.35)	37.23(-0.65)	36.74(-0.9)	35.86	-1.6	-46	27(3.6)	-50	[-19]	[-83]	[5]	-104	-447	BT	-0.9	OpenLong	(-28)	-49	46	-5	-20	-2.3,4	19
48	Mar/9	9	41.29	38.25	38.1(-0.39)	37.47(-0.75)	37.07(-1.15)	35.61	-1.7	-46	24(6.4)	-50	[-21]	[-100]	[-124]	-127	-565	DT	-1.8	HoldShort?	(-28)	-63	-307	-42	-20	-3.1,1	19
49	Mar/6	15	41.82	38.99	38.25(-0.18)	37.75(-0.33)	37.5(-0.19)	37.34	-1.4	-44	17(0.1)	-50	[-10]	[-31]	[-1]	-82	-131	DT	-0.3	HoldShort?	(-12)	-10	13	-27	-5	-1.5,6	22
50	Mar/6	14	41.82	38.99	38.32(-0.13)	37.87(-0.38)	37.57(-0.05)	37.27	-1.4	-44	17(1.6)	-50	[-8]	[-26]	[-28]	-90	-164	DT	-0.5	OpenShort	(-12)	-3	-58	-30	-20	-1.9,8	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI