|
^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 16, 2020 |
| ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $31.5400 One month high (close): $44.4500
ADM Daily Change: -5.66% Daily StdDev 2.8% ADM EMA_5_Trend: -1.5% 10Minute StdDev: $0.8278
Latest Price : $32.68(-5.66%) | Wed. Mar 18, 2020($1.1) Tue. Mar 17, 2020($0.6) Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.6
| Mon. Mar. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 11 | 38.45 | 35.84 | 32.93(-0.23) | 32.78(0.6) | 33.13(0.57) | 33.92 | -1.2 | | -30 | 30(-2.5) | -50 | [-8] | [16] | [110] | 31 | 480 | UR | 0.7 | SmallShort | | (-13) | 20 | 302 | 5 | 20 | 0.9,58 | 34 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -7.37%(100%)
Daily Trend: % Up Forces: Down Forces: 32.93(hourly_sma_20 -2.92%) Support Levels: 32.78(weak_hourly_sma_10 -3.36%) Resistance Levels: 35.84(daily_ema_10 5.66%) 38.45(daily_ema_20 13.35%)
|
| 2 | Mar/16 | 10 | 38.45 | 35.84 | 33.01(-0.41) | 32.58(0.01) | 32.94(0.33) | 32.59 | -1.6 | | -30 | 33(-3.2) | -50 | [-15] | [-5] | [10] | -12 | 108 | DP | -0.3 | OpenShort | | (-33) | 12 | 30 | 6 | -12 | -0.3,46 | 34 | 3 | Mar/16 | 9 | 38.45 | 35.84 | 33.15(-0.48) | 32.58(-0.06) | 32.83(0.4) | 32.46 | -1.6 | | -30 | 36(-2.7) | -50 | [-17] | [-4] | [-92] | -19 | 69 | DT | -0.3 | OpenShort? | | (-33) | 14 | -279 | 9 | -9 | -0.5,44 | 34 | 4 | Mar/13 | 15 | 39.06 | 36.47 | 33.31(-0.33) | 32.6(0.58) | 32.7(0.76) | 33.73 | -1.5 | | -27 | 38(-5.2) | -50 | [-12] | [27] | [74] | 16 | 381 | UR | 0.7 | SmallShort? | | (-24) | 27 | 176 | 28 | 20 | 0.3,58 | 33 | 5 | Mar/13 | 14 | 39.06 | 36.47 | 33.42(-0.58) | 32.41(0.33) | 32.45(0.08) | 32.95 | -1.7 | | -27 | 44(-2) | -50 | [-21] | [-4] | [2] | -31 | 156 | DP | 0.3 | OpenShort | | (-36) | 3 | -9 | 13 | 20 | -0.3,27 | 33 | | | |
6 | Mar/13 | 13 | 39.06 | 36.47 | 33.62(-0.44) | 32.3(0.17) | 32.42(0.61) | 32.99 | -1.7 | | -27 | 46(-1.2) | -40 | [-16] | [13] | [86] | -45 | 103 | UR | 0.3 | SmallShort | | (-44) | 22 | 224 | 5 | 20 | -0.4,15 | 33 | 7 | Mar/13 | 12 | 39.06 | 36.47 | 33.77(-0.54) | 32.25(-0.2) | 32.22(-0.31) | 32.02 | -1.9 | | -27 | 47(0.7) | -50 | [-20] | [-28] | [15] | -67 | -292 | DP | -0.1 | OpenShort | | (-46) | -11 | 51 | -2 | -20 | -1,8 | 33 | 8 | Mar/13 | 11 | 39.06 | 36.47 | 33.95(-0.52) | 32.31(-0.96) | 32.32(-0.55) | 31.8 | -2 | | -27 | 46(1.7) | -50 | [-19] | [-50] | [-46] | -70 | -441 | DT | -0.3 | OpenShort | | (-46) | -20 | -161 | 2 | 20 | -1.3,13 | 33 | 9 | Mar/13 | 10 | 39.06 | 36.47 | 34.13(-0.36) | 32.62(-0.75) | 32.5(0.4) | 32.51 | -1.8 | | -27 | 44(0.2) | -50 | [-13] | [-10] | [-11] | -60 | -243 | DT | 0 | OpenShort | | (-33) | 15 | -67 | 5 | 20 | -1,15 | 33 | 10 | Mar/13 | 9 | 39.06 | 36.47 | 34.25(-0.45) | 32.87(-0.67) | 32.37(0.59) | 32.81 | -1.7 | | -27 | 44(-0.1) | -40 | [-16] | [-3] | [76] | -60 | -126 | DP | 0.3 | OpenShort? | | (-24) | 22 | 190 | 6 | 20 | -0.9,13 | 33 | | | |
11 | Mar/12 | 15 | 39.59 | 36.78 | 34.4(-0.61) | 33.09(-1.02) | 32.18(-0.27) | 31.99 | -2 | | -38 | 44(3.1) | -50 | [-22] | [-48] | [-40] | -77 | -433 | DT | -0.1 | OpenShort? | | (-43) | -10 | -119 | 9 | -20 | -1.5,11 | 21 | 12 | Mar/12 | 14 | 39.59 | 36.78 | 34.61(-0.43) | 33.43(-0.85) | 32.27(-0.11) | 32.51 | -1.9 | | -38 | 41(1.9) | -50 | [-18] | [-41] | [-13] | -75 | -383 | DT | 0.2 | OpenShort | | (-41) | -5 | -41 | 13 | -19 | -1.4,10 | 21 | 13 | Mar/12 | 13 | 39.59 | 36.78 | 34.76(-0.36) | 33.72(-0.89) | 32.31(-1.33) | 32.69 | -1.8 | | -38 | 39(1.8) | -50 | [-15] | [-92] | [64] | -79 | -584 | DP | 0.3 | OpenShort | | (-32) | -55 | 193 | 14 | -20 | -1.4,6 | 21 | 14 | Mar/12 | 12 | 39.59 | 36.78 | 34.89(-0.54) | 34.02(-1.19) | 32.75(-1.84) | 31.86 | -2.1 | | -38 | 38(4.3) | -50 | [-23] | [-121] | [-13] | -105 | -825 | DT | -0.6 | HoldShort | | (-38) | -77 | 2 | 12 | -20 | -2.2,0 | 21 | 15 | Mar/12 | 11 | 39.59 | 36.78 | 35.08(-0.6) | 34.43(-1.42) | 33.36(-1.9) | 31.85 | -2.1 | | -38 | 33(6.1) | -50 | [-25] | [-129] | [-63] | -115 | -850 | DT | -1.2 | HoldShort | | (-42) | -79 | -130 | -9 | -20 | -2.6,0 | 21 | | | |
16 | Mar/12 | 10 | 39.59 | 36.78 | 35.29(-0.51) | 34.93(-1.02) | 34.01(-1.69) | 32.42 | -1.9 | | -38 | 27(6.2) | -50 | [-21] | [-111] | [-47] | -120 | -760 | DT | -1.6 | HoldShort | | (-42) | -70 | -64 | -16 | -20 | -2.8,0 | 21 | 17 | Mar/12 | 9 | 39.59 | 36.78 | 35.47(-0.44) | 35.29(-0.85) | 34.59(-1.53) | 32.7 | -1.8 | | -38 | 21(8.4) | -50 | [-18] | [-100] | [-186] | -140 | -748 | DT | -2.4 | HoldShort? | | (-36) | -64 | -465 | -25 | -20 | -3.6,0 | 21 | 18 | Mar/11 | 15 | 40.31 | 37.45 | 35.63(-0.09) | 35.59(-0.13) | 35.13(-0.48) | 34.89 | -1.6 | | -39 | 13(-4) | -50 | [-4] | [-34] | [-16] | -89 | -226 | DT | -0.5 | HoldShort? | | (-10) | -20 | -15 | -16 | -20 | -1.6,1 | 25 | 19 | Mar/11 | 14 | 40.31 | 37.45 | 35.66(-0.34) | 35.59(0) | 35.3(-0.54) | 34.96 | -1.6 | | -39 | 17(-1.7) | -50 | [-16] | [-40] | [-19] | -72 | -68 | DT | -0.6 | OpenShort | | (-6) | -26 | -21 | -12 | -20 | -1.2,8 | 25 | 20 | Mar/11 | 13 | 40.31 | 37.45 | 35.78(-0.32) | 35.64(-0.21) | 35.49(-1) | 35.06 | -1.5 | | -39 | 18(-2.2) | -50 | [-15] | [-67] | [-31] | -66 | -154 | DT | -0.7 | OpenShort | | (-25) | -48 | -65 | -21 | -20 | -1.2,14 | 25 | | | |
21 | Mar/11 | 12 | 40.31 | 37.45 | 35.89(-0.32) | 35.72(-0.19) | 35.85(-0.37) | 35.37 | -1.4 | | -39 | 20(-1.8) | -50 | [-15] | [-37] | [-5] | -41 | 9 | DT | -0.7 | OpenShort | | (-21) | -18 | 2 | -14 | -20 | -0.7,27 | 25 | 22 | Mar/11 | 11 | 40.31 | 37.45 | 36.01(-0.29) | 35.79(-0.04) | 35.98(-0.22) | 35.36 | -1.4 | | -39 | 22(-1.7) | -50 | [-14] | [-25] | [-36] | -36 | -27 | DT | -0.8 | OpenShort | | (-24) | -11 | -83 | -19 | -20 | -0.9,37 | 25 | 23 | Mar/11 | 10 | 40.31 | 37.45 | 36.11(-0.29) | 35.8(0.14) | 36.06(0.25) | 35.76 | -1.3 | | -39 | 24(-1.6) | -50 | [-14] | [1] | [-12] | -3 | 128 | RG | -0.4 | Wait | | (-19) | 12 | -33 | 9 | -20 | -0.4,57 | 25 | 24 | Mar/11 | 9 | 40.31 | 37.45 | 36.21(-0.26) | 35.75(0.05) | 35.97(0.51) | 35.92 | -1.3 | | -39 | 26(-0.7) | -50 | [-13] | [12] | [-57] | 1 | 171 | RG | -0.1 | Wait? | | (-21) | 25 | -187 | 18 | 20 | -0.3,58 | 25 | 25 | Mar/10 | 15 | 40.86 | 37.93 | 36.3(-0.08) | 35.73(0.2) | 35.79(0.58) | 36.85 | -1.2 | | -38 | 26(-2.8) | -20 | [-4] | [25] | [73] | 22 | 296 | UR | 1.2 | SmallShort? | | (-8) | 28 | 167 | 29 | 20 | 0.6,57 | 29 | | | |
26 | Mar/10 | 14 | 40.86 | 37.93 | 36.33(-0.3) | 35.66(0.03) | 35.58(-0.03) | 36.04 | -1.4 | | -38 | 29(-2.2) | -50 | [-15] | [-12] | [28] | -30 | 120 | DP | 0.5 | OpenShort | | (-14) | -2 | 62 | 13 | 20 | -0.3,28 | 29 | 27 | Mar/10 | 13 | 40.86 | 37.93 | 36.44(-0.35) | 35.65(-0.03) | 35.59(0.13) | 35.74 | -1.5 | | -38 | 31(-1.7) | -50 | [-18] | [-6] | [32] | -53 | 73 | DP | 0.1 | OpenShort | | (-28) | 7 | 90 | -1 | 20 | -0.7,15 | 29 | 28 | Mar/10 | 12 | 40.86 | 37.93 | 36.57(-0.42) | 35.66(-0.09) | 35.54(0.03) | 35.31 | -1.6 | | -38 | 33(-0.8) | -50 | [-21] | [-13] | [17] | -66 | -47 | DP | -0.2 | OpenShort | | (-30) | 2 | 66 | -3 | -20 | -1.1,12 | 29 | 29 | Mar/10 | 11 | 40.86 | 37.93 | 36.72(-0.49) | 35.69(-0.66) | 35.53(-0.41) | 35 | -1.7 | | -38 | 34(0.3) | -50 | [-25] | [-51] | [-56] | -69 | -204 | DT | -0.5 | OpenShort | | (-36) | -21 | -172 | 4 | 11 | -1.5,19 | 29 | 30 | Mar/10 | 10 | 40.86 | 37.93 | 36.9(-0.39) | 35.93(-0.39) | 35.67(-0.18) | 35.83 | -1.5 | | -38 | 33(-0.4) | -50 | [-20] | [-31] | [-9] | -51 | -54 | DT | 0.1 | OpenShort | | (-30) | -9 | -51 | 12 | 20 | -0.9,22 | 29 | | | |
31 | Mar/10 | 9 | 40.86 | 37.93 | 37.04(-0.33) | 36.07(-0.42) | 35.73(0.06) | 36.08 | -1.4 | | -38 | 34(-0.2) | -40 | [-17] | [-19] | [48] | -56 | -22 | DP | 0.3 | OpenShort? | | (-26) | 3 | 119 | 8 | 20 | -0.8,14 | 29 | 32 | Mar/9 | 15 | 41.29 | 38.25 | 37.16(-0.4) | 36.22(-0.57) | 35.71(-0.19) | 35.51 | -1.7 | | -46 | 34(0) | -50 | [-20] | [-43] | [16] | -80 | -198 | DP | -0.2 | OpenShort? | | (-32) | -10 | 57 | -2 | -20 | -1.4,5 | 19 | 33 | Mar/9 | 14 | 41.29 | 38.25 | 37.31(-0.52) | 36.43(-0.67) | 35.78(-0.2) | 35.24 | -1.8 | | -46 | 34(1.9) | -50 | [-28] | [-50] | [-39] | -88 | -204 | DT | -0.5 | OpenShort | | (-33) | -11 | -99 | 0 | -20 | -1.8,7 | 19 | 34 | Mar/9 | 13 | 41.29 | 38.25 | 37.51(-0.41) | 36.68(-0.53) | 35.85(-0.9) | 35.72 | -1.6 | | -46 | 32(1.2) | -50 | [-22] | [-82] | [-32] | -79 | -344 | DT | -0.1 | OpenShort | | (-36) | -49 | -84 | 8 | -20 | -1.6,11 | 19 | 35 | Mar/9 | 12 | 41.29 | 38.25 | 37.67(-0.37) | 36.87(-0.34) | 36.18(-0.62) | 36.13 | -1.5 | | -46 | 31(1.1) | -50 | [-20] | [-61] | [8] | -75 | -252 | DP | -0 | OpenShort | | (-30) | -34 | 37 | 17 | -20 | -1.5,13 | 19 | | | |
36 | Mar/9 | 11 | 41.29 | 38.25 | 37.81(-0.38) | 37(-0.61) | 36.41(-0.89) | 35.95 | -1.6 | | -46 | 30(2.4) | -50 | [-21] | [-84] | [1] | -88 | -374 | DP | -0.5 | OpenShort | | (-31) | -48 | 19 | -2 | -20 | -1.8,7 | 19 | 37 | Mar/9 | 10 | 41.29 | 38.25 | 37.96(-0.35) | 37.23(-0.65) | 36.74(-0.9) | 35.86 | -1.6 | | -46 | 27(3.6) | -50 | [-19] | [-85] | [7] | -104 | -458 | BT | -0.9 | OpenLong | | (-31) | -49 | 52 | -5 | -20 | -2.3,4 | 19 | 38 | Mar/9 | 9 | 41.29 | 38.25 | 38.1(-0.39) | 37.47(-0.75) | 37.07(-1.15) | 35.61 | -1.7 | | -46 | 24(6.4) | -50 | [-21] | [-102] | [-132] | -127 | -574 | DT | -1.8 | HoldShort? | | (-31) | -63 | -343 | -18 | -20 | -3.1,1 | 19 | 39 | Mar/6 | 15 | 41.82 | 38.99 | 38.25(-0.18) | 37.75(-0.33) | 37.5(-0.19) | 37.34 | -1.4 | | -44 | 17(0.1) | -50 | [-10] | [-32] | [4] | -82 | -143 | DP | -0.3 | OpenShort? | | (-13) | -10 | 14 | -1 | -5 | -1.5,6 | 22 | 40 | Mar/6 | 14 | 41.82 | 38.99 | 38.32(-0.13) | 37.87(-0.38) | 37.57(-0.05) | 37.27 | -1.4 | | -44 | 17(1.6) | -50 | [-8] | [-27] | [-26] | -90 | -176 | DT | -0.5 | OpenShort | | (-13) | -3 | -65 | -4 | -20 | -1.9,8 | 22 | | | |
41 | Mar/6 | 13 | 41.82 | 38.99 | 38.37(-0.08) | 38.02(-0.22) | 37.59(-0.33) | 37.6 | -1.3 | | -44 | 16(0.9) | -50 | [-5] | [-38] | [2] | -73 | -201 | DP | 0 | OpenShort | | (-7) | -20 | 10 | 6 | -20 | -1.5,15 | 22 | 42 | Mar/6 | 12 | 41.82 | 38.99 | 38.4(-0.11) | 38.1(-0.24) | 37.72(-0.4) | 37.55 | -1.3 | | -44 | 15(1.1) | -50 | [-7] | [-43] | [-14] | -78 | -212 | DT | -0.4 | OpenShort | | (-6) | -24 | -37 | 15 | -20 | -1.8,17 | 22 | 43 | Mar/6 | 11 | 41.82 | 38.99 | 38.44(-0.14) | 38.19(-0.38) | 37.87(-0.36) | 37.74 | -1.3 | | -44 | 14(1) | -50 | [-8] | [-45] | [2] | -77 | -139 | DP | -0.3 | OpenShort | | (-7) | -21 | 8 | -1 | -11 | -1.6,13 | 22 | 44 | Mar/6 | 10 | 41.82 | 38.99 | 38.49(-0.13) | 38.34(-0.3) | 38.01(-0.43) | 37.7 | -1.3 | | -44 | 13(0.7) | -50 | [-8] | [-47] | [18] | -92 | -193 | DP | -0.8 | OpenShort | | (-10) | -26 | 70 | -11 | -20 | -1.9,6 | 22 | 45 | Mar/6 | 9 | 41.82 | 38.99 | 38.54(-0.22) | 38.46(-0.42) | 38.18(-0.68) | 37.35 | -1.4 | | -44 | 12(3.2) | -50 | [-13] | [-67] | [-71] | -123 | -269 | DT | -2.2 | HoldShort? | | (-13) | -41 | -173 | -30 | -20 | -3.1,5 | 22 | | | |
46 | Mar/5 | 15 | 42.25 | 39.59 | 38.54(0) | 38.62(-0.17) | 38.44(-0.13) | 38.24 | -1.3 | | -40 | 9(0.1) | -50 | [0] | [-23] | [-13] | -73 | -126 | DR | -0.7 | OpenShort? | | (-10) | -8 | -19 | -19 | -20 | -1.4,12 | 22 | 47 | Mar/5 | 14 | 42.25 | 39.59 | 38.54(-0) | 38.69(-0.07) | 38.49(-0.04) | 38.34 | -1.2 | | -40 | 9(-0.7) | -50 | [0] | [-14] | [-10] | -58 | -88 | DR | -0.5 | OpenShort | | (2) | -2 | -13 | -16 | -20 | -1.1,20 | 22 | 48 | Mar/5 | 13 | 42.25 | 39.59 | 38.63(0.05) | 38.72(-0.07) | 38.51(-0.4) | 38.41 | -1.2 | | -40 | 9(-0.4) | -50 | [3] | [-35] | [-14] | -33 | -180 | DR | -0.3 | OpenShort | | (0) | -24 | -27 | -11 | -20 | -0.7,35 | 22 | 49 | Mar/5 | 12 | 42.25 | 39.59 | 38.61(0.05) | 38.75(-0.04) | 38.67(-0.18) | 38.55 | -1.2 | | -40 | 10(-0.2) | -50 | [3] | [-21] | [-12] | -17 | -97 | DR | -0.4 | OpenShort | | (6) | -11 | -25 | -6 | -20 | -0.2,38 | 22 | 50 | Mar/5 | 11 | 42.25 | 39.59 | 38.59(0.05) | 38.76(0.09) | 38.74(-0.17) | 38.68 | -1.1 | | -40 | 10(-0.4) | -30 | [3] | [-16] | [10] | -10 | -54 | RG | -0.2 | Wait | | (4) | -10 | 39 | -3 | -20 | 0.3,33 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|