ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $31.5400 One month high (close): $45.6100

ADM Daily Change: -10.07% Daily StdDev 2.4% ADM EMA_5_Trend: -3.71% 10Minute StdDev: $1.6493

Latest Price : $31.54(-10.07%)

Mon. Mar 16, 2020($0.8) Fri. Mar 13, 2020($0.8) Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.71% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.06%(68%) Avg negative next hour return: -0.6%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	9	39.59	36.78	35.47(-0.44)	35.29(-0.85)	34.59(-1.53)	32.7	-1.8	-38	21(8.4)	-50	[-18]	[-103]	[-213]	-140	-752	DT	-2.4	HoldShort?	(-42)	-64	-546	-25	-20	-3.6,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.29(hourly_sma_10 7.92%) 35.47(hourly_sma_20 8.47%) 36.78(daily_ema_10 12.48%) 39.59(daily_ema_20 21.07%)

2	Mar/11	15	40.31	37.45	35.63(-0.09)	35.59(-0.13)	35.13(-0.48)	34.89	-1.6	-39	13(-4)	-50	[-4]	[-36]	[-17]	-89	-224	DT	-0.5	HoldShort?	(-12)	-20	-17	-16	-20	-1.6,1	25
3	Mar/11	14	40.31	37.45	35.66(-0.34)	35.59(0)	35.3(-0.54)	34.96	-1.6	-39	17(-1.7)	-50	[-16]	[-42]	[-21]	-72	-87	DT	-0.6	OpenShort	(-7)	-26	-25	-12	-20	-1.2,8	25
4	Mar/11	13	40.31	37.45	35.78(-0.32)	35.64(-0.21)	35.49(-1)	35.06	-1.5	-39	18(-2.2)	-50	[-15]	[-69]	[-35]	-66	-161	DT	-0.7	OpenShort	(-30)	-48	-77	-21	-20	-1.2,14	25
5	Mar/11	12	40.31	37.45	35.89(-0.32)	35.72(-0.19)	35.85(-0.37)	35.37	-1.4	-39	20(-1.8)	-50	[-15]	[-38]	[-4]	-41	-13	DT	-0.7	OpenShort	(-24)	-18	3	-14	-20	-0.7,27	25

6	Mar/11	11	40.31	37.45	36.01(-0.29)	35.79(-0.04)	35.98(-0.22)	35.36	-1.4	-39	22(-1.7)	-50	[-14]	[-27]	[-41]	-36	-50	DT	-0.8	OpenShort	(-29)	-11	-97	-19	-20	-0.9,37	25
7	Mar/11	10	40.31	37.45	36.11(-0.29)	35.8(0.14)	36.06(0.25)	35.76	-1.3	-39	24(-1.6)	-50	[-14]	[-0]	[-14]	-3	94	DT	-0.4	OpenShort	(-22)	12	-39	9	-20	-0.4,57	25
8	Mar/11	9	40.31	37.45	36.21(-0.26)	35.75(0.05)	35.97(0.51)	35.92	-1.3	-39	26(-0.7)	-50	[-13]	[10]	[-68]	1	134	RG	-0.1	Wait?	(-24)	25	-219	18	20	-0.3,58	25
9	Mar/10	15	40.86	37.93	36.3(-0.08)	35.73(0.2)	35.79(0.58)	36.85	-1.2	-38	26(-2.8)	-20	[-4]	[23]	[83]	22	274	UR	1.2	SmallShort?	(-10)	28	196	29	20	0.6,57	29
10	Mar/10	14	40.86	37.93	36.33(-0.3)	35.66(0.03)	35.58(-0.03)	36.04	-1.4	-38	29(-2.2)	-50	[-15]	[-13]	[32]	-30	90	DP	0.5	OpenShort	(-17)	-2	73	13	20	-0.3,28	29

11	Mar/10	13	40.86	37.93	36.44(-0.35)	35.65(-0.03)	35.59(0.13)	35.74	-1.5	-38	31(-1.7)	-40	[-18]	[-7]	[38]	-53	34	DP	0.1	OpenShort	(-33)	7	106	-1	20	-0.7,15	29
12	Mar/10	12	40.86	37.93	36.57(-0.42)	35.66(-0.09)	35.54(0.03)	35.31	-1.6	-38	33(-0.8)	-50	[-21]	[-15]	[21]	-66	-91	DP	-0.2	OpenShort	(-36)	2	77	-3	-20	-1.1,12	29
13	Mar/10	11	40.86	37.93	36.72(-0.49)	35.69(-0.66)	35.53(-0.41)	35	-1.7	-38	34(0.3)	-50	[-25]	[-52]	[-66]	-69	-243	DT	-0.5	OpenShort	(-43)	-21	-202	4	11	-1.5,19	29
14	Mar/10	10	40.86	37.93	36.9(-0.39)	35.93(-0.39)	35.67(-0.18)	35.83	-1.5	-38	33(-0.4)	-50	[-20]	[-32]	[-12]	-51	-89	DT	0.1	OpenShort	(-36)	-9	-60	12	20	-0.9,22	29
15	Mar/10	9	40.86	37.93	37.04(-0.33)	36.07(-0.42)	35.73(0.06)	36.08	-1.4	-38	34(-0.2)	-40	[-17]	[-20]	[55]	-56	-58	DP	0.3	OpenShort?	(-30)	3	140	8	20	-0.8,14	29

16	Mar/9	15	41.29	38.25	37.16(-0.4)	36.22(-0.57)	35.71(-0.19)	35.51	-1.7	-46	34(0)	-50	[-20]	[-45]	[20]	-80	-234	DP	-0.2	OpenShort?	(-37)	-10	67	-2	-20	-1.4,5	19
17	Mar/9	14	41.29	38.25	37.31(-0.52)	36.43(-0.67)	35.78(-0.2)	35.24	-1.8	-46	34(1.9)	-50	[-28]	[-52]	[-45]	-88	-256	DT	-0.5	OpenShort	(-39)	-11	-117	0	-20	-1.8,7	19
18	Mar/9	13	41.29	38.25	37.51(-0.41)	36.68(-0.53)	35.85(-0.9)	35.72	-1.6	-46	32(1.2)	-50	[-22]	[-85]	[-37]	-79	-364	DT	-0.1	OpenShort	(-42)	-49	-98	8	-20	-1.6,11	19
19	Mar/9	12	41.29	38.25	37.67(-0.37)	36.87(-0.34)	36.18(-0.62)	36.13	-1.5	-46	31(1.1)	-50	[-20]	[-64]	[11]	-75	-275	DP	-0	OpenShort	(-35)	-34	43	17	-20	-1.5,13	19
20	Mar/9	11	41.29	38.25	37.81(-0.38)	37(-0.61)	36.41(-0.89)	35.95	-1.6	-46	30(2.4)	-50	[-21]	[-86]	[2]	-88	-391	DP	-0.5	OpenShort	(-37)	-48	22	-2	-20	-1.8,7	19

21	Mar/9	10	41.29	38.25	37.96(-0.35)	37.23(-0.65)	36.74(-0.9)	35.86	-1.6	-46	27(3.6)	-50	[-19]	[-87]	[10]	-104	-472	BT	-0.9	OpenLong	(-37)	-49	61	-5	-20	-2.3,4	19
22	Mar/9	9	41.29	38.25	38.1(-0.39)	37.47(-0.75)	37.07(-1.15)	35.61	-1.7	-46	24(6.4)	-50	[-21]	[-104]	[-152]	-127	-586	DT	-1.8	HoldShort?	(-37)	-63	-403	-18	-20	-3.1,1	19
23	Mar/6	15	41.82	38.99	38.25(-0.18)	37.75(-0.33)	37.5(-0.19)	37.34	-1.4	-44	17(0.1)	-50	[-10]	[-34]	[5]	-82	-157	DP	-0.3	OpenShort?	(-16)	-10	17	-1	-5	-1.5,6	22
24	Mar/6	14	41.82	38.99	38.32(-0.13)	37.87(-0.38)	37.57(-0.05)	37.27	-1.4	-44	17(1.6)	-50	[-8]	[-29]	[-29]	-90	-190	DT	-0.5	OpenShort	(-16)	-3	-77	-4	-20	-1.9,8	22
25	Mar/6	13	41.82	38.99	38.37(-0.08)	38.02(-0.22)	37.59(-0.33)	37.6	-1.3	-44	16(0.9)	-50	[-5]	[-40]	[3]	-73	-201	DP	0	OpenShort	(-9)	-20	11	6	-20	-1.5,15	22

26	Mar/6	12	41.82	38.99	38.4(-0.11)	38.1(-0.24)	37.72(-0.4)	37.55	-1.3	-44	15(1.1)	-50	[-7]	[-45]	[-16]	-78	-213	DT	-0.4	OpenShort	(-7)	-24	-43	15	-20	-1.8,17	22
27	Mar/6	11	41.82	38.99	38.44(-0.14)	38.19(-0.38)	37.87(-0.36)	37.74	-1.3	-44	14(1)	-50	[-8]	[-47]	[2]	-77	-145	DP	-0.3	OpenShort	(-9)	-21	10	-1	-11	-1.6,13	22
28	Mar/6	10	41.82	38.99	38.49(-0.13)	38.34(-0.3)	38.01(-0.43)	37.7	-1.3	-44	13(0.7)	-50	[-8]	[-49]	[22]	-92	-195	DP	-0.8	OpenShort	(-11)	-26	82	-11	-20	-1.9,6	22
29	Mar/6	9	41.82	38.99	38.54(-0.22)	38.46(-0.42)	38.18(-0.68)	37.35	-1.4	-44	12(3.2)	-50	[-13]	[-69]	[-81]	-123	-276	DT	-2.2	HoldShort?	(-16)	-41	-203	-30	-20	-3.1,5	22
30	Mar/5	15	42.25	39.59	38.54(0)	38.62(-0.17)	38.44(-0.13)	38.24	-1.3	-40	9(0.1)	-50	[0]	[-24]	[-14]	-73	-122	DR	-0.7	OpenShort?	(-11)	-8	-23	-19	-20	-1.4,12	22

31	Mar/5	14	42.25	39.59	38.54(-0)	38.69(-0.07)	38.49(-0.04)	38.34	-1.2	-40	9(-0.7)	-50	[-0]	[-16]	[-11]	-58	-87	DR	-0.5	OpenShort	(3)	-2	-16	-16	-20	-1.1,20	22
32	Mar/5	13	42.25	39.59	38.63(0.05)	38.72(-0.07)	38.51(-0.4)	38.41	-1.2	-40	9(-0.4)	-50	[3]	[-36]	[-15]	-33	-162	DR	-0.3	OpenShort	(0)	-24	-31	-8	-20	-0.7,35	22
33	Mar/5	12	42.25	39.59	38.61(0.05)	38.75(-0.04)	38.67(-0.18)	38.55	-1.2	-40	10(-0.2)	-50	[3]	[-23]	[-14]	-17	-86	DR	-0.4	OpenShort	(7)	-11	-30	-9	-20	-0.2,38	22
34	Mar/5	11	42.25	39.59	38.59(0.05)	38.76(0.09)	38.74(-0.17)	38.68	-1.1	-40	10(-0.4)	-35	[3]	[-18]	[7]	-10	-43	RG	-0.2	Wait	(4)	-10	45	-33	-20	0.3,33	22
35	Mar/5	10	42.25	39.59	38.57(0.04)	38.72(0.06)	38.81(-0.18)	38.48	-1.2	-40	10(-1.1)	-50	[2]	[-20]	[-3]	-8	-79	DR	-1	OpenShort	(3)	-11	16	-22	-20	-0.3,50	22

36	Mar/5	9	42.25	39.59	38.56(0.09)	38.7(0.01)	38.88(-0.12)	38.41	-1.2	-40	12(-0.5)	-50	[5]	[-17]	[-66]	9	-122	DR	-1.3	OpenShort?	(4)	-7	-176	-16	-20	-0.4,69	22
37	Mar/4	15	42.64	40.15	38.53(0.17)	38.7(0.13)	38.93(0.26)	39.2	-1.1	-36	12(-2.7)	40	[10]	[13]	[30]	88	98	UT	0.7	HoldLong?	(16)	15	65	15	20	1.8,93	23
38	Mar/4	14	42.64	40.15	38.47(0.25)	38.65(0.08)	38.83(0.11)	38.91	-1.2	-36	15(-3.3)	0	[15]	[4]	[-5]	59	-45	CR	0.2	HoldShort	(11)	7	-24	8	20	1,84	23
39	Mar/4	13	42.64	40.15	38.37(0.28)	38.62(-0.02)	38.79(0.38)	39.02	-1.2	-36	18(-1.9)	40	[17]	[18]	[21]	57	41	UT	0.4	OpenLong	(23)	23	38	6	20	1.2,77	23
40	Mar/4	12	42.64	40.15	38.26(0.27)	38.63(0.15)	38.64(0.33)	38.85	-1.2	-36	20(-1.4)	40	[16]	[20]	[15]	44	20	UT	0.3	OpenLong	(25)	20	45	2	0	1,69	23

41	Mar/4	11	42.64	40.15	38.16(0.24)	38.57(0.07)	38.51(0.12)	38.65	-1.3	-36	21(-2)	5	[15]	[4]	[-3]	35	-16	CR	0.2	HoldShort	(23)	7	-13	4	8	0.7,67	23
42	Mar/4	10	42.64	40.15	38.07(0.28)	38.54(0.17)	38.51(-0)	38.71	-1.3	-36	23(-2.6)	-10	[17]	[1]	[-1]	39	-24	CR	0.3	HoldShort	(21)	-0	0	2	-10	0.9,66	23
43	Mar/4	9	42.64	40.15	37.96(0.33)	38.47(0.13)	38.47(0.05)	38.71	-1.3	-36	26(-0.4)	40	[20]	[3]	[32]	37	-21	UT	0.3	OpenLong?	(28)	3	96	-4	13	0.9,64	23
44	Mar/3	15	42.94	40.58	37.83(0.2)	38.47(-0)	38.45(-0.41)	38.29	-1.5	-38	26(-0.4)	-20	[12]	[-34]	[3]	22	-89	RG	-0.2	Wait?	(25)	-25	23	-16	-20	0.6,57	13
45	Mar/3	14	42.94	40.58	37.76(0.03)	38.42(0.01)	38.61(-0.07)	38.19	-1.6	-38	27(-0.2)	-50	[2]	[-16]	[-23]	34	76	DR	-0.5	OpenShort	(18)	-4	-52	-11	-20	0.5,71	13

46	Mar/3	13	42.94	40.58	37.75(0.01)	38.42(0.17)	38.64(0.04)	38.42	-1.5	-38	27(-0.5)	-50	[1]	[-4]	[-29]	49	180	DR	-0.3	OpenShort	(4)	3	-72	-13	-20	0.8,79	13
47	Mar/3	12	42.94	40.58	37.75(0.01)	38.36(0.21)	38.62(0.37)	38.74	-1.4	-38	27(-0.3)	-25	[1]	[18]	[13]	69	320	RG	0.1	Wait	(4)	23	30	2	20	1.2,89	13
48	Mar/3	11	42.94	40.58	37.75(-0.03)	38.28(0.4)	38.48(0.24)	38.61	-1.4	-38	28(0)	-50	[-2]	[15]	[-34]	68	296	RG	0.2	Wait	(-3)	15	-107	23	-20	1,93	13
49	Mar/3	10	42.94	40.58	37.76(0.06)	38.13(0.62)	38.39(0.42)	39.09	-1.3	-38	28(1.4)	5	[4]	[35]	[67]	89	382	RG	0.8	SmallShort	(3)	26	175	30	20	1.6,99	13
50	Mar/3	9	42.94	40.58	37.74(0.02)	37.9(0.41)	38.23(0.09)	38.32	-1.5	-38	26(-0.7)	-50	[1]	[7]	[0]	62	151	RG	0.1	Wait?	(-4)	6	-9	21	-5	0.7,94	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI