|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 10, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $35.3000 One month high (close): $46.1200
ADM Daily Change: 5.16% Daily StdDev 1.97% ADM EMA_5_Trend: -0.5% 10Minute StdDev: $0.9297
Latest Price : $37.12(5.16%) | Thu. Mar 12, 2020($1.7) Wed. Mar 11, 2020($0.6) Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 40.86 | 37.93 | 36.44(-0.35) | 35.65(-0.03) | 35.59(0.13) | 35.74 | -1.5 | | -38 | 31(-1.7) | -40 | [-18] | [-7] | [39] | -53 | 25 | DP | 0.1 | OpenShort | | (-35) | 7 | 111 | -1 | 20 | -0.7,15 | 29 | Sample size 29 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 35.65(hourly_sma_10 -0.25%)
Support Levels:
Resistance Levels: 36.44(hourly_sma_20 1.96%) 37.93(daily_ema_10 6.13%) 40.86(daily_ema_20 14.33%)
|
| | | 2 | Mar/10 | 12 | 40.86 | 37.93 | 36.57(-0.42) | 35.66(-0.09) | 35.54(0.03) | 35.31 | -1.6 | | -38 | 33(-0.8) | -50 | [-21] | [-15] | [22] | -66 | -101 | DP | -0.2 | OpenShort | | (-37) | 2 | 81 | -3 | -20 | -1.1,12 | 29 | | 3 | Mar/10 | 11 | 40.86 | 37.93 | 36.72(-0.49) | 35.69(-0.66) | 35.53(-0.41) | 35 | -1.7 | | -38 | 34(0.3) | -50 | [-25] | [-53] | [-69] | -69 | -253 | DT | -0.5 | OpenShort | | (-45) | -21 | -211 | 4 | 11 | -1.5,19 | 29 | | 4 | Mar/10 | 10 | 40.86 | 37.93 | 36.9(-0.39) | 35.93(-0.39) | 35.67(-0.18) | 35.83 | -1.5 | | -38 | 33(-0.4) | -50 | [-20] | [-33] | [-13] | -51 | -97 | DT | 0.1 | OpenShort | | (-37) | -9 | -63 | 12 | 20 | -0.9,22 | 29 | | 5 | Mar/10 | 9 | 40.86 | 37.93 | 37.04(-0.33) | 36.07(-0.42) | 35.73(0.06) | 36.08 | -1.4 | | -38 | 34(-0.2) | -40 | [-17] | [-21] | [57] | -56 | -66 | DP | 0.3 | OpenShort? | | (-32) | 3 | 146 | 8 | 20 | -0.8,14 | 29 | | | | |
| 6 | Mar/9 | 15 | 41.29 | 38.25 | 37.16(-0.4) | 36.22(-0.57) | 35.71(-0.19) | 35.51 | -1.7 | | -46 | 34(0) | -50 | [-20] | [-46] | [21] | -80 | -243 | DP | -0.2 | OpenShort? | | (-39) | -10 | 70 | -2 | -20 | -1.4,5 | 19 | | 7 | Mar/9 | 14 | 41.29 | 38.25 | 37.31(-0.52) | 36.43(-0.67) | 35.78(-0.2) | 35.24 | -1.8 | | -46 | 34(1.9) | -50 | [-28] | [-53] | [-47] | -88 | -268 | DT | -0.5 | OpenShort | | (-41) | -11 | -122 | 0 | -20 | -1.8,7 | 19 | | 8 | Mar/9 | 13 | 41.29 | 38.25 | 37.51(-0.41) | 36.68(-0.53) | 35.85(-0.9) | 35.72 | -1.6 | | -46 | 32(1.2) | -50 | [-22] | [-85] | [-39] | -79 | -369 | DT | -0.1 | OpenShort | | (-44) | -49 | -103 | 8 | -20 | -1.6,11 | 19 | | 9 | Mar/9 | 12 | 41.29 | 38.25 | 37.67(-0.37) | 36.87(-0.34) | 36.18(-0.62) | 36.13 | -1.5 | | -46 | 31(1.1) | -50 | [-20] | [-64] | [11] | -75 | -281 | DP | -0 | OpenShort | | (-36) | -34 | 45 | 17 | -20 | -1.5,13 | 19 | | 10 | Mar/9 | 11 | 41.29 | 38.25 | 37.81(-0.38) | 37(-0.61) | 36.41(-0.89) | 35.95 | -1.6 | | -46 | 30(2.4) | -50 | [-21] | [-87] | [2] | -88 | -395 | DP | -0.5 | OpenShort | | (-38) | -48 | 23 | -2 | -20 | -1.8,7 | 19 | | | | |
| 11 | Mar/9 | 10 | 41.29 | 38.25 | 37.96(-0.35) | 37.23(-0.65) | 36.74(-0.9) | 35.86 | -1.6 | | -46 | 27(3.6) | -50 | [-19] | [-88] | [11] | -104 | -475 | BT | -0.9 | OpenLong | | (-38) | -49 | 64 | -5 | -20 | -2.3,4 | 19 | | 12 | Mar/9 | 9 | 41.29 | 38.25 | 38.1(-0.39) | 37.47(-0.75) | 37.07(-1.15) | 35.61 | -1.7 | | -46 | 24(6.4) | -50 | [-21] | [-105] | [-158] | -127 | -588 | DT | -1.8 | HoldShort? | | (-38) | -63 | -421 | -18 | -20 | -3.1,1 | 19 | | 13 | Mar/6 | 15 | 41.82 | 38.99 | 38.25(-0.18) | 37.75(-0.33) | 37.5(-0.19) | 37.34 | -1.4 | | -44 | 17(0.1) | -50 | [-10] | [-35] | [5] | -82 | -161 | DP | -0.3 | OpenShort? | | (-16) | -10 | 17 | -1 | -5 | -1.5,6 | 22 | | 14 | Mar/6 | 14 | 41.82 | 38.99 | 38.32(-0.13) | 37.87(-0.38) | 37.57(-0.05) | 37.27 | -1.4 | | -44 | 17(1.6) | -50 | [-8] | [-29] | [-31] | -90 | -193 | DT | -0.5 | OpenShort | | (-16) | -3 | -80 | -4 | -20 | -1.9,8 | 22 | | 15 | Mar/6 | 13 | 41.82 | 38.99 | 38.37(-0.08) | 38.02(-0.22) | 37.59(-0.33) | 37.6 | -1.3 | | -44 | 16(0.9) | -50 | [-5] | [-40] | [3] | -73 | -201 | DP | 0 | OpenShort | | (-9) | -20 | 12 | 6 | -20 | -1.5,15 | 22 | | | | |
| 16 | Mar/6 | 12 | 41.82 | 38.99 | 38.4(-0.11) | 38.1(-0.24) | 37.72(-0.4) | 37.55 | -1.3 | | -44 | 15(1.1) | -50 | [-7] | [-46] | [-17] | -78 | -213 | DT | -0.4 | OpenShort | | (-7) | -24 | -45 | 15 | -20 | -1.8,17 | 22 | | 17 | Mar/6 | 11 | 41.82 | 38.99 | 38.44(-0.14) | 38.19(-0.38) | 37.87(-0.36) | 37.74 | -1.3 | | -44 | 14(1) | -50 | [-8] | [-48] | [2] | -77 | -147 | DP | -0.3 | OpenShort | | (-9) | -21 | 10 | -1 | -11 | -1.6,13 | 22 | | 18 | Mar/6 | 10 | 41.82 | 38.99 | 38.49(-0.13) | 38.34(-0.3) | 38.01(-0.43) | 37.7 | -1.3 | | -44 | 13(0.7) | -50 | [-8] | [-50] | [23] | -92 | -196 | DP | -0.8 | OpenShort | | (-12) | -26 | 85 | -11 | -20 | -1.9,6 | 22 | | 19 | Mar/6 | 9 | 41.82 | 38.99 | 38.54(-0.22) | 38.46(-0.42) | 38.18(-0.68) | 37.35 | -1.4 | | -44 | 12(3.2) | -50 | [-13] | [-69] | [-84] | -123 | -277 | DT | -2.2 | HoldShort? | | (-16) | -41 | -212 | -30 | -20 | -3.1,5 | 22 | | 20 | Mar/5 | 15 | 42.25 | 39.59 | 38.54(0) | 38.62(-0.17) | 38.44(-0.13) | 38.24 | -1.3 | | -40 | 9(0.1) | -50 | [0] | [-25] | [-15] | -73 | -121 | DR | -0.7 | OpenShort? | | (-12) | -8 | -24 | -19 | -20 | -1.4,12 | 22 | | | | |
| 21 | Mar/5 | 14 | 42.25 | 39.59 | 38.54(-0) | 38.69(-0.07) | 38.49(-0.04) | 38.34 | -1.2 | | -40 | 9(-0.7) | -50 | [0] | [-16] | [-11] | -58 | -87 | DR | -0.5 | OpenShort | | (3) | -2 | -16 | -16 | -20 | -1.1,20 | 22 | | 22 | Mar/5 | 13 | 42.25 | 39.59 | 38.63(0.05) | 38.72(-0.07) | 38.51(-0.4) | 38.41 | -1.2 | | -40 | 9(-0.4) | -50 | [3] | [-37] | [-15] | -33 | -158 | DR | -0.3 | OpenShort | | (0) | -24 | -33 | -8 | -20 | -0.7,35 | 22 | | 23 | Mar/5 | 12 | 42.25 | 39.59 | 38.61(0.05) | 38.75(-0.04) | 38.67(-0.18) | 38.55 | -1.2 | | -40 | 10(-0.2) | -50 | [3] | [-23] | [-15] | -17 | -83 | DR | -0.4 | OpenShort | | (7) | -11 | -31 | -9 | -20 | -0.2,38 | 22 | | 24 | Mar/5 | 11 | 42.25 | 39.59 | 38.59(0.05) | 38.76(0.09) | 38.74(-0.17) | 38.68 | -1.1 | | -40 | 10(-0.4) | -35 | [3] | [-19] | [8] | -10 | -40 | RG | -0.2 | Wait | | (5) | -10 | 47 | -33 | -20 | 0.3,33 | 22 | | 25 | Mar/5 | 10 | 42.25 | 39.59 | 38.57(0.04) | 38.72(0.06) | 38.81(-0.18) | 38.48 | -1.2 | | -40 | 10(-1.1) | -50 | [2] | [-20] | [-2] | -8 | -76 | DR | -1 | OpenShort | | (3) | -11 | 16 | -22 | -20 | -0.3,50 | 22 | | | | |
| 26 | Mar/5 | 9 | 42.25 | 39.59 | 38.56(0.09) | 38.7(0.01) | 38.88(-0.12) | 38.41 | -1.2 | | -40 | 12(-0.5) | -50 | [5] | [-17] | [-69] | 9 | -118 | DR | -1.3 | OpenShort? | | (5) | -7 | -184 | -16 | -20 | -0.4,69 | 22 | | 27 | Mar/4 | 15 | 42.64 | 40.15 | 38.53(0.17) | 38.7(0.13) | 38.93(0.26) | 39.2 | -1.1 | | -36 | 12(-2.7) | 40 | [10] | [13] | [31] | 88 | 101 | UT | 0.7 | HoldLong? | | (16) | 15 | 68 | 15 | 20 | 1.8,93 | 23 | | 28 | Mar/4 | 14 | 42.64 | 40.15 | 38.47(0.25) | 38.65(0.08) | 38.83(0.11) | 38.91 | -1.2 | | -36 | 15(-3.3) | 0 | [15] | [4] | [-5] | 59 | -39 | CR | 0.2 | HoldShort | | (12) | 7 | -25 | 8 | 20 | 1,84 | 23 | | 29 | Mar/4 | 13 | 42.64 | 40.15 | 38.37(0.28) | 38.62(-0.02) | 38.79(0.38) | 39.02 | -1.2 | | -36 | 18(-1.9) | 40 | [17] | [17] | [21] | 57 | 47 | UT | 0.4 | OpenLong | | (24) | 23 | 40 | 6 | 20 | 1.2,77 | 23 | | 30 | Mar/4 | 12 | 42.64 | 40.15 | 38.26(0.27) | 38.63(0.15) | 38.64(0.33) | 38.85 | -1.2 | | -36 | 20(-1.4) | 40 | [16] | [19] | [16] | 44 | 26 | UT | 0.3 | OpenLong | | (26) | 20 | 47 | 2 | 0 | 1,69 | 23 | | | | |
| 31 | Mar/4 | 11 | 42.64 | 40.15 | 38.16(0.24) | 38.57(0.07) | 38.51(0.12) | 38.65 | -1.3 | | -36 | 21(-2) | 5 | [15] | [4] | [-3] | 35 | -10 | CR | 0.2 | HoldShort | | (24) | 7 | -14 | 4 | 8 | 0.7,67 | 23 | | 32 | Mar/4 | 10 | 42.64 | 40.15 | 38.07(0.28) | 38.54(0.17) | 38.51(-0) | 38.71 | -1.3 | | -36 | 23(-2.6) | -10 | [17] | [0] | [-1] | 39 | -16 | DR | 0.3 | OpenShort | | (22) | 0 | 0 | 2 | -10 | 0.9,66 | 23 | | 33 | Mar/4 | 9 | 42.64 | 40.15 | 37.96(0.33) | 38.47(0.13) | 38.47(0.05) | 38.71 | -1.3 | | -36 | 26(-0.4) | 40 | [20] | [3] | [34] | 37 | -11 | UT | 0.3 | OpenLong? | | (29) | 3 | 100 | -4 | 13 | 0.9,64 | 23 | | 34 | Mar/3 | 15 | 42.94 | 40.58 | 37.83(0.2) | 38.47(-0) | 38.45(-0.41) | 38.29 | -1.5 | | -38 | 26(-0.4) | -20 | [12] | [-34] | [3] | 22 | -80 | RG | -0.2 | Wait? | | (26) | -25 | 24 | -16 | -20 | 0.6,57 | 13 | | 35 | Mar/3 | 14 | 42.94 | 40.58 | 37.76(0.03) | 38.42(0.01) | 38.61(-0.07) | 38.19 | -1.6 | | -38 | 27(-0.2) | -50 | [2] | [-16] | [-23] | 34 | 77 | DR | -0.5 | OpenShort | | (19) | -4 | -55 | -11 | -20 | 0.5,71 | 13 | | | | |
| 36 | Mar/3 | 13 | 42.94 | 40.58 | 37.75(0.01) | 38.42(0.17) | 38.64(0.04) | 38.42 | -1.5 | | -38 | 27(-0.5) | -50 | [1] | [-5] | [-30] | 49 | 180 | DR | -0.3 | OpenShort | | (5) | 3 | -75 | -13 | -20 | 0.8,79 | 13 | | 37 | Mar/3 | 12 | 42.94 | 40.58 | 37.75(0.01) | 38.36(0.21) | 38.62(0.37) | 38.74 | -1.4 | | -38 | 27(-0.3) | -25 | [1] | [17] | [13] | 69 | 317 | RG | 0.1 | Wait | | (5) | 23 | 31 | 2 | 20 | 1.2,89 | 13 | | 38 | Mar/3 | 11 | 42.94 | 40.58 | 37.75(-0.03) | 38.28(0.4) | 38.48(0.24) | 38.61 | -1.4 | | -38 | 28(0) | -50 | [-2] | [15] | [-39] | 68 | 293 | RG | 0.2 | Wait | | (-3) | 15 | -112 | 4 | -20 | 1,93 | 13 | | 39 | Mar/3 | 10 | 42.94 | 40.58 | 37.76(0.06) | 38.13(0.62) | 38.39(0.42) | 39.09 | -1.3 | | -38 | 28(1.4) | 5 | [4] | [34] | [68] | 89 | 381 | RG | 0.8 | SmallShort | | (3) | 26 | 183 | 17 | 20 | 1.6,99 | 13 | | 40 | Mar/3 | 9 | 42.94 | 40.58 | 37.74(0.02) | 37.9(0.41) | 38.23(0.09) | 38.32 | -1.5 | | -38 | 26(-0.7) | -50 | [1] | [6] | [-2] | 62 | 151 | CR | 0.1 | HoldShort? | | (-5) | 6 | -9 | 8 | -5 | 0.7,94 | 13 | | | | |
| 41 | Mar/2 | 15 | 43.31 | 41.22 | 37.73(-0.07) | 37.74(0.39) | 38.2(0.29) | 38.36 | -1.7 | | -34 | 27(-6.4) | -35 | [-4] | [18] | [32] | 57 | 269 | UR | 0.2 | SmallShort? | | (3) | 18 | 84 | 9 | 20 | 0.8,87 | 18 | | 42 | Mar/2 | 14 | 43.31 | 41.22 | 37.76(-0.26) | 37.59(0.37) | 38.09(0.01) | 38.01 | -1.9 | | -34 | 33(-4.1) | -50 | [-17] | [-3] | [-10] | 38 | 254 | DT | -0.1 | OpenShort | | (-10) | 1 | -35 | 6 | 8 | 0.3,80 | 18 | | 43 | Mar/2 | 13 | 43.31 | 41.22 | 37.86(-0.25) | 37.45(0.54) | 38.09(0.59) | 38.16 | -1.8 | | -34 | 38(-4.3) | -50 | [-16] | [39] | [-8] | 38 | 356 | RG | 0.1 | Wait | | (-24) | 37 | -34 | 15 | 10 | 0.3,80 | 18 | | 44 | Mar/2 | 12 | 43.31 | 41.22 | 37.96(-0.27) | 37.25(0.43) | 37.87(0.82) | 38.3 | -1.8 | | -34 | 42(-4.4) | -50 | [-17] | [50] | [23] | 30 | 421 | UR | 0.4 | SmallShort | | (-24) | 52 | 35 | 16 | 20 | 0.3,72 | 18 | | 45 | Mar/2 | 11 | 43.31 | 41.22 | 38.06(-0.34) | 37.09(0.03) | 37.56(0.72) | 38.15 | -1.8 | | -34 | 46(-4.5) | -50 | [-22] | [30] | [46] | 19 | 382 | UR | 0.5 | SmallShort | | (-29) | 46 | 79 | 24 | 20 | 0.1,66 | 18 | | | | |
| 46 | Mar/2 | 10 | 43.31 | 41.22 | 38.19(-0.4) | 37.08(-0.15) | 37.29(0.51) | 37.82 | -1.9 | | -34 | 51(-3.5) | -50 | [-25] | [10] | [3] | -8 | 267 | UR | 0.4 | SmallShort | | (-36) | 32 | -43 | 19 | 20 | -0.3,50 | 18 | | 47 | Mar/2 | 9 | 43.31 | 41.22 | 38.35(-0.37) | 37.14(-0.19) | 37.1(0.77) | 38 | -1.9 | | -34 | 54(-2.6) | -50 | [-23] | [25] | [95] | -19 | 302 | UR | 0.6 | SmallShort? | | (-36) | 49 | 228 | 17 | 20 | -0.2,36 | 18 | | 48 | Feb/28 | 15 | 43.62 | 41.81 | 38.49(-0.49) | 37.21(-0.5) | 36.82(0.51) | 37.07 | -2.5 | | -36 | 57(-4.8) | -50 | [-31] | [-6] | [28] | -52 | 60 | DP | 0.2 | OpenShort? | | (-49) | 32 | 72 | -17 | 20 | -0.9,21 | 8 | | 49 | Feb/28 | 14 | 43.62 | 41.81 | 38.68(-0.49) | 37.4(-0.47) | 36.63(0.03) | 36.78 | -2.6 | | -36 | 62(0.5) | -50 | [-33] | [-37] | [-7] | -64 | -127 | DT | 0.1 | OpenShort | | (-49) | 2 | -5 | -21 | -19 | -1.2,16 | 8 | | 50 | Feb/28 | 13 | 43.62 | 41.81 | 38.87(-0.5) | 37.58(-0.38) | 36.62(-0.67) | 36.8 | -2.6 | | -36 | 61(0.1) | -50 | [-33] | [-80] | [-14] | -69 | -288 | DT | 0.1 | OpenShort | | (-46) | -44 | -15 | -23 | -20 | -1.3,14 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|