ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 6, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.6200 One month high (close): $46.1200

ADM Daily Change: -1.8% Daily StdDev 1.68% ADM EMA_5_Trend: 0.03% 10Minute StdDev: $0.6114

Latest Price : $37.64(-1.8%)

Tue. Mar 10, 2020($0.7) Mon. Mar 9, 2020($1) Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 6, 2020
1	Mar/6	11	41.82	38.99	38.44(-0.14)	38.19(-0.38)	37.87(-0.36)	37.74	-1.3	-44	14(1)	-50	[-8]	[-48]	[2]	-77	-147	DP	-0.3	OpenShort	(-9)	-21	10	-1	-11	-1.6,13	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.19(hourly_sma_10 1.19%) 38.44(hourly_sma_20 1.85%) 38.99(daily_ema_10 3.31%) 41.82(daily_ema_20 10.81%)

2	Mar/6	10	41.82	38.99	38.49(-0.13)	38.34(-0.3)	38.01(-0.43)	37.7	-1.3	-44	13(0.7)	-50	[-8]	[-49]	[23]	-92	-196	DP	-0.8	OpenShort	(-12)	-26	85	-11	-20	-1.9,6	22
3	Mar/6	9	41.82	38.99	38.54(-0.22)	38.46(-0.42)	38.18(-0.68)	37.35	-1.4	-44	12(3.2)	-50	[-13]	[-69]	[-83]	-123	-277	DT	-2.2	HoldShort?	(-16)	-41	-210	-30	-20	-3.1,5	22
4	Mar/5	15	42.25	39.59	38.54(0)	38.62(-0.17)	38.44(-0.13)	38.24	-1.3	-40	9(0.1)	-50	[0]	[-25]	[-15]	-73	-121	DR	-0.7	OpenShort?	(-12)	-8	-23	-19	-20	-1.4,12	22
5	Mar/5	14	42.25	39.59	38.54(-0)	38.69(-0.07)	38.49(-0.04)	38.34	-1.2	-40	9(-0.7)	-50	[0]	[-16]	[-11]	-58	-87	DR	-0.5	OpenShort	(3)	-2	-16	-16	-20	-1.1,20	22

6	Mar/5	13	42.25	39.59	38.63(0.05)	38.72(-0.07)	38.51(-0.4)	38.41	-1.2	-40	9(-0.4)	-50	[3]	[-37]	[-15]	-33	-159	DR	-0.3	OpenShort	(0)	-24	-32	-8	-20	-0.7,35	22
7	Mar/5	12	42.25	39.59	38.61(0.05)	38.75(-0.04)	38.67(-0.18)	38.55	-1.2	-40	10(-0.2)	-50	[3]	[-23]	[-15]	-17	-83	DR	-0.4	OpenShort	(7)	-11	-31	-9	-20	-0.2,38	22
8	Mar/5	11	42.25	39.59	38.59(0.05)	38.76(0.09)	38.74(-0.17)	38.68	-1.1	-40	10(-0.4)	-35	[3]	[-19]	[8]	-10	-41	RG	-0.2	Wait	(5)	-10	47	-33	-20	0.3,33	22
9	Mar/5	10	42.25	39.59	38.57(0.04)	38.72(0.06)	38.81(-0.18)	38.48	-1.2	-40	10(-1.1)	-50	[2]	[-20]	[-2]	-8	-77	DR	-1	OpenShort	(3)	-11	16	-22	-20	-0.3,50	22
10	Mar/5	9	42.25	39.59	38.56(0.09)	38.7(0.01)	38.88(-0.12)	38.41	-1.2	-40	12(-0.5)	-50	[5]	[-17]	[-68]	9	-119	DR	-1.3	OpenShort?	(5)	-7	-182	-16	-20	-0.4,69	22

11	Mar/4	15	42.64	40.15	38.53(0.17)	38.7(0.13)	38.93(0.26)	39.2	-1.1	-36	12(-2.7)	40	[10]	[13]	[31]	88	100	UT	0.7	HoldLong?	(16)	15	68	15	20	1.8,93	23
12	Mar/4	14	42.64	40.15	38.47(0.25)	38.65(0.08)	38.83(0.11)	38.91	-1.2	-36	15(-3.3)	0	[15]	[4]	[-5]	59	-40	CR	0.2	HoldShort	(12)	7	-25	8	20	1,84	23
13	Mar/4	13	42.64	40.15	38.37(0.28)	38.62(-0.02)	38.79(0.38)	39.02	-1.2	-36	18(-1.9)	40	[17]	[17]	[21]	57	46	UT	0.4	OpenLong	(23)	23	40	6	20	1.2,77	23
14	Mar/4	12	42.64	40.15	38.26(0.27)	38.63(0.15)	38.64(0.33)	38.85	-1.2	-36	20(-1.4)	40	[16]	[19]	[16]	44	25	UT	0.3	OpenLong	(26)	20	47	2	0	1,69	23
15	Mar/4	11	42.64	40.15	38.16(0.24)	38.57(0.07)	38.51(0.12)	38.65	-1.3	-36	21(-2)	5	[15]	[4]	[-3]	35	-11	CR	0.2	HoldShort	(23)	7	-14	4	8	0.7,67	23

16	Mar/4	10	42.64	40.15	38.07(0.28)	38.54(0.17)	38.51(-0)	38.71	-1.3	-36	23(-2.6)	-10	[17]	[0]	[-1]	39	-18	DR	0.3	OpenShort	(22)	0	0	2	-10	0.9,66	23
17	Mar/4	9	42.64	40.15	37.96(0.33)	38.47(0.13)	38.47(0.05)	38.71	-1.3	-36	26(-0.4)	40	[20]	[3]	[33]	37	-13	UT	0.3	OpenLong?	(29)	3	99	-4	13	0.9,64	23
18	Mar/3	15	42.94	40.58	37.83(0.2)	38.47(-0)	38.45(-0.41)	38.29	-1.5	-38	26(-0.4)	-20	[12]	[-34]	[3]	22	-82	RG	-0.2	Wait?	(26)	-25	23	-16	-20	0.6,57	13
19	Mar/3	14	42.94	40.58	37.76(0.03)	38.42(0.01)	38.61(-0.07)	38.19	-1.6	-38	27(-0.2)	-50	[2]	[-16]	[-23]	34	77	DR	-0.5	OpenShort	(19)	-4	-54	-11	-20	0.5,71	13
20	Mar/3	13	42.94	40.58	37.75(0.01)	38.42(0.17)	38.64(0.04)	38.42	-1.5	-38	27(-0.5)	-50	[1]	[-5]	[-29]	49	180	DR	-0.3	OpenShort	(5)	3	-75	-13	-20	0.8,79	13

21	Mar/3	12	42.94	40.58	37.75(0.01)	38.36(0.21)	38.62(0.37)	38.74	-1.4	-38	27(-0.3)	-25	[1]	[18]	[13]	69	318	RG	0.1	Wait	(5)	23	31	2	20	1.2,89	13
22	Mar/3	11	42.94	40.58	37.75(-0.03)	38.28(0.4)	38.48(0.24)	38.61	-1.4	-38	28(0)	-50	[-2]	[15]	[-39]	68	293	RG	0.2	Wait	(-3)	15	-111	4	-20	1,93	13
23	Mar/3	10	42.94	40.58	37.76(0.06)	38.13(0.62)	38.39(0.42)	39.09	-1.3	-38	28(1.4)	5	[4]	[34]	[67]	89	381	RG	0.8	SmallShort	(3)	26	181	17	20	1.6,99	13
24	Mar/3	9	42.94	40.58	37.74(0.02)	37.9(0.41)	38.23(0.09)	38.32	-1.5	-38	26(-0.7)	-50	[1]	[6]	[-2]	62	151	CR	0.1	HoldShort?	(-5)	6	-9	8	-5	0.7,94	13
25	Mar/2	15	43.31	41.22	37.73(-0.07)	37.74(0.39)	38.2(0.29)	38.36	-1.7	-34	27(-6.4)	-35	[-4]	[18]	[31]	57	270	UR	0.2	SmallShort?	(3)	18	83	9	20	0.8,87	18

26	Mar/2	14	43.31	41.22	37.76(-0.26)	37.59(0.37)	38.09(0.01)	38.01	-1.9	-34	33(-4.1)	-50	[-17]	[-3]	[-10]	38	255	DT	-0.1	OpenShort	(-10)	1	-35	6	8	0.3,80	18
27	Mar/2	13	43.31	41.22	37.86(-0.25)	37.45(0.54)	38.09(0.59)	38.16	-1.8	-34	38(-4.3)	-50	[-16]	[39]	[-8]	38	359	RG	0.1	Wait	(-23)	37	-33	15	10	0.3,80	18
28	Mar/2	12	43.31	41.22	37.96(-0.27)	37.25(0.43)	37.87(0.82)	38.3	-1.8	-34	42(-4.4)	-50	[-17]	[50]	[23]	30	424	UR	0.4	SmallShort	(-23)	52	35	16	20	0.3,72	18
29	Mar/2	11	43.31	41.22	38.06(-0.34)	37.09(0.03)	37.56(0.72)	38.15	-1.8	-34	46(-4.5)	-50	[-22]	[30]	[46]	19	385	UR	0.5	SmallShort	(-29)	46	78	24	20	0.1,66	18
30	Mar/2	10	43.31	41.22	38.19(-0.4)	37.08(-0.15)	37.29(0.51)	37.82	-1.9	-34	51(-3.5)	-50	[-25]	[10]	[3]	-8	271	UR	0.4	SmallShort	(-35)	32	-42	19	20	-0.3,50	18

31	Mar/2	9	43.31	41.22	38.35(-0.37)	37.14(-0.19)	37.1(0.77)	38	-1.9	-34	54(-2.6)	-50	[-23]	[25]	[94]	-19	305	UR	0.6	SmallShort?	(-35)	49	226	17	20	-0.2,36	18
32	Feb/28	15	43.62	41.81	38.49(-0.49)	37.21(-0.5)	36.82(0.51)	37.07	-2.5	-36	57(-4.8)	-50	[-31]	[-6]	[32]	-52	64	DP	0.2	OpenShort?	(-49)	32	71	8	20	-0.9,21	8
33	Feb/28	14	43.62	41.81	38.68(-0.49)	37.4(-0.47)	36.63(0.03)	36.78	-2.6	-36	62(0.5)	-50	[-33]	[-37]	[-2]	-64	-124	DT	0.1	OpenShort	(-49)	2	-5	9	-19	-1.2,16	8
34	Feb/28	13	43.62	41.81	38.87(-0.5)	37.58(-0.38)	36.62(-0.67)	36.8	-2.6	-36	61(0.1)	-50	[-33]	[-80]	[-9]	-69	-286	DT	0.1	OpenShort	(-46)	-44	-14	12	-20	-1.3,14	8
35	Feb/28	12	43.62	41.81	39.07(-0.55)	37.72(-0.52)	36.87(-0.81)	36.86	-2.6	-36	61(0)	-50	[-36]	[-95]	[21]	-76	-315	DP	-0	OpenShort	(-46)	-54	69	9	-20	-1.4,9	8

36	Feb/28	11	43.62	41.81	39.29(-0.64)	37.92(-0.9)	37.17(-1.16)	36.58	-2.7	-36	61(1.7)	-50	[-42]	[-132]	[29]	-90	-432	DP	-0.4	OpenShort	(-57)	-77	105	-3	-20	-1.7,3	8
37	Feb/28	10	43.62	41.81	39.54(-0.73)	38.26(-1.03)	37.61(-1.44)	36.16	-2.8	-36	59(4.3)	-50	[-48]	[-157]	[-61]	-105	-578	DT	-0.9	HoldShort	(-66)	-95	-135	-11	-20	-2.2,0	8
38	Feb/28	9	43.62	41.81	39.83(-0.7)	38.66(-0.95)	38.16(-0.97)	36.71	-2.6	-36	55(3.2)	-50	[-46]	[-122]	[-117]	-103	-443	DT	-1	HoldShort?	(-63)	-64	-311	-12	-20	-2.2,2	8
39	Feb/27	15	44.06	42.59	40.11(-0.57)	39.03(-0.68)	38.53(-0.13)	38.02	-2.7	-30	52(-9.6)	-50	[-38]	[-55]	[-33]	-81	-125	DT	-0.4	HoldShort?	(-50)	-9	-86	-3	-20	-1.5,7	8
40	Feb/27	14	44.06	42.59	40.34(-0.56)	39.3(-0.64)	38.58(-0.22)	38.39	-2.5	-30	61(-0.4)	-50	[-37]	[-60]	[-29]	-72	-111	DT	-0.1	OpenShort	(-49)	-15	-84	6	-20	-1.4,13	8

41	Feb/27	13	44.06	42.59	40.57(-0.49)	39.55(-0.57)	38.67(-0.64)	38.75	-2.4	-30	62(0.3)	-50	[-32]	[-84]	[-13]	-68	-209	DT	0.1	OpenShort	(-49)	-42	-40	13	-20	-1.3,15	8
42	Feb/27	12	44.06	42.59	40.77(-0.46)	39.78(-0.46)	38.92(-0.61)	38.92	-2.3	-30	62(1)	-50	[-30]	[-78]	[24]	-73	-225	DP	0	OpenShort	(-46)	-40	79	12	-20	-1.3,10	8
43	Feb/27	11	44.06	42.59	40.96(-0.49)	39.97(-0.48)	39.16(-0.94)	38.58	-2.4	-30	61(3.2)	-50	[-32]	[-100]	[14]	-90	-393	DP	-0.4	OpenShort	(-49)	-62	76	0	-20	-1.7,3	8
44	Feb/27	10	44.06	42.59	41.16(-0.55)	40.16(-0.62)	39.53(-1.22)	38.26	-2.6	-30	57(6.8)	-50	[-36]	[-125]	[-60]	-108	-521	DT	-1	HoldShort	(-51)	-80	-130	-7	-20	-2.3,0	8
45	Feb/27	9	44.06	42.59	41.39(-0.46)	40.41(-0.61)	40.02(-1.05)	38.82	-2.3	-30	51(6.2)	-50	[-30]	[-111]	[-104]	-108	-476	DT	-1.1	HoldShort?	(-43)	-69	-272	-10	-20	-2.3,0	8

46	Feb/26	15	44.4	43.43	41.58(-0.31)	40.66(-0.4)	40.44(-0.47)	40.03	-2.6	-23	44(-17)	-50	[-20]	[-60]	[-9]	-90	-229	DT	-0.4	HoldShort?	(-31)	-31	-20	-7	-12	-1.6,0	10
47	Feb/26	14	44.4	43.43	41.71(-0.44)	40.82(-0.45)	40.63(-0.34)	40.12	-2.5	-23	61(-1.3)	-50	[-33]	[-61]	[-27]	-86	-88	DT	-0.5	HoldShort	(-28)	-25	-69	-7	-20	-1.5,2	10
48	Feb/26	13	44.4	43.43	41.89(-0.43)	41(-0.46)	40.77(-0.05)	40.43	-2.3	-23	63(-1)	-50	[-32]	[-40]	[-24]	-77	-6	DT	-0.3	HoldShort	(-39)	-4	-58	-26	-5	-1.4,8	10
49	Feb/26	12	44.4	43.43	42.07(-0.38)	41.19(-0.47)	40.79(-0.02)	40.69	-2.2	-23	64(-0.7)	-50	[-28]	[-37]	[-20]	-69	-23	DT	-0.1	OpenShort	(-36)	-2	-55	-23	20	-1.3,14	10
50	Feb/26	11	44.4	43.43	42.23(-0.36)	41.38(-0.48)	40.8(-0.17)	40.94	-2	-23	64(-0.3)	-50	[-27]	[-48]	[-3]	-64	-48	DT	0.1	OpenShort	(-34)	-13	-5	-21	20	-1.2,16	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI