|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.6200 One month high (close): $46.1200
ADM Daily Change: 3.44% Daily StdDev 1.66% ADM EMA_5_Trend: -0.26% 10Minute StdDev: $0.4153
Latest Price : $39.37(3.44%) | Fri. Mar 6, 2020($0.6) Thu. Mar 5, 2020($0.3) Wed. Mar 4, 2020($0.3) Tue. Mar 3, 2020($0.3) Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.9)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 12 | 42.64 | 40.15 | 38.26(0.27) | 38.63(0.15) | 38.64(0.33) | 38.85 | -1.2 | | -36 | 20(-1.4) | 40 | [16] | [19] | [16] | 44 | 28 | UT | 0.3 | OpenLong | | (27) | 20 | 48 | 2 | 0 | 1,69 | 23 | Sample size 5 Avg positive next hour return: 0.08%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.63(weak_hourly_sma_10 -0.57%) 38.26(weak_hourly_sma_20 -1.52%)
Resistance Levels: 40.15(daily_ema_10 3.35%) 42.64(daily_ema_20 9.76%)
|
| | | 2 | Mar/4 | 11 | 42.64 | 40.15 | 38.16(0.24) | 38.57(0.07) | 38.51(0.12) | 38.65 | -1.3 | | -36 | 21(-2) | 5 | [15] | [4] | [-3] | 35 | -7 | CR | 0.2 | HoldShort | | (24) | 7 | -14 | 4 | 8 | 0.7,67 | 23 | | 3 | Mar/4 | 10 | 42.64 | 40.15 | 38.07(0.28) | 38.54(0.17) | 38.51(-0) | 38.71 | -1.3 | | -36 | 23(-2.6) | -10 | [17] | [-0] | [-1] | 39 | -13 | DR | 0.3 | OpenShort | | (22) | 0 | 0 | 2 | -10 | 0.9,66 | 23 | | 4 | Mar/4 | 9 | 42.64 | 40.15 | 37.96(0.33) | 38.47(0.13) | 38.47(0.05) | 38.71 | -1.3 | | -36 | 26(-0.4) | 40 | [20] | [2] | [34] | 37 | -7 | UT | 0.3 | OpenLong? | | (30) | 3 | 102 | -4 | 13 | 0.9,64 | 23 | | 5 | Mar/3 | 15 | 42.94 | 40.58 | 37.83(0.2) | 38.47(-0) | 38.45(-0.41) | 38.29 | -1.5 | | -38 | 26(-0.4) | -20 | [12] | [-35] | [3] | 22 | -77 | RG | -0.2 | Wait? | | (27) | -25 | 24 | -16 | -20 | 0.6,57 | 13 | | | | |
| 6 | Mar/3 | 14 | 42.94 | 40.58 | 37.76(0.03) | 38.42(0.01) | 38.61(-0.07) | 38.19 | -1.6 | | -38 | 27(-0.2) | -50 | [2] | [-16] | [-24] | 34 | 78 | DR | -0.5 | OpenShort | | (19) | -4 | -56 | -11 | -20 | 0.5,71 | 13 | | 7 | Mar/3 | 13 | 42.94 | 40.58 | 37.75(0.01) | 38.42(0.17) | 38.64(0.04) | 38.42 | -1.5 | | -38 | 27(-0.5) | -50 | [1] | [-5] | [-30] | 49 | 180 | DR | -0.3 | OpenShort | | (5) | 3 | -77 | -13 | -20 | 0.8,79 | 13 | | 8 | Mar/3 | 12 | 42.94 | 40.58 | 37.75(0.01) | 38.36(0.21) | 38.62(0.37) | 38.74 | -1.4 | | -38 | 27(-0.3) | -20 | [1] | [17] | [14] | 69 | 316 | RG | 0.1 | Wait | | (5) | 23 | 31 | 2 | 20 | 1.2,89 | 13 | | 9 | Mar/3 | 11 | 42.94 | 40.58 | 37.75(-0.03) | 38.28(0.4) | 38.48(0.24) | 38.61 | -1.4 | | -38 | 28(0) | -50 | [-2] | [14] | [-40] | 68 | 292 | RG | 0.2 | Wait | | (-3) | 15 | -114 | 4 | -20 | 1,93 | 13 | | 10 | Mar/3 | 10 | 42.94 | 40.58 | 37.76(0.06) | 38.13(0.62) | 38.39(0.42) | 39.09 | -1.3 | | -38 | 28(1.4) | 5 | [4] | [34] | [69] | 89 | 380 | RG | 0.8 | SmallShort | | (3) | 26 | 186 | 17 | 20 | 1.6,99 | 13 | | | | |
| 11 | Mar/3 | 9 | 42.94 | 40.58 | 37.74(0.02) | 37.9(0.41) | 38.23(0.09) | 38.32 | -1.5 | | -38 | 26(-0.7) | -50 | [1] | [6] | [-2] | 62 | 151 | CR | 0.1 | HoldShort? | | (-5) | 6 | -9 | 8 | -5 | 0.7,94 | 13 | | 12 | Mar/2 | 15 | 43.31 | 41.22 | 37.73(-0.07) | 37.74(0.39) | 38.2(0.29) | 38.36 | -1.7 | | -34 | 27(-6.4) | -35 | [-4] | [18] | [32] | 57 | 267 | UR | 0.2 | SmallShort? | | (3) | 18 | 85 | 9 | 20 | 0.8,87 | 18 | | 13 | Mar/2 | 14 | 43.31 | 41.22 | 37.76(-0.26) | 37.59(0.37) | 38.09(0.01) | 38.01 | -1.9 | | -34 | 33(-4.1) | -50 | [-17] | [-4] | [-10] | 38 | 250 | DT | -0.1 | OpenShort | | (-10) | 1 | -36 | 6 | 8 | 0.3,80 | 18 | | 14 | Mar/2 | 13 | 43.31 | 41.22 | 37.86(-0.25) | 37.45(0.54) | 38.09(0.59) | 38.16 | -1.8 | | -34 | 38(-4.3) | -50 | [-16] | [39] | [-8] | 38 | 351 | RG | 0.1 | Wait | | (-24) | 37 | -34 | 15 | 10 | 0.3,80 | 18 | | 15 | Mar/2 | 12 | 43.31 | 41.22 | 37.96(-0.27) | 37.25(0.43) | 37.87(0.82) | 38.3 | -1.8 | | -34 | 42(-4.4) | -50 | [-17] | [49] | [23] | 30 | 415 | UR | 0.4 | SmallShort | | (-24) | 52 | 36 | 16 | 20 | 0.3,72 | 18 | | | | |
| 16 | Mar/2 | 11 | 43.31 | 41.22 | 38.06(-0.34) | 37.09(0.03) | 37.56(0.72) | 38.15 | -1.8 | | -34 | 46(-4.5) | -50 | [-22] | [29] | [47] | 19 | 375 | UR | 0.5 | SmallShort | | (-30) | 46 | 81 | 24 | 20 | 0.1,66 | 18 | | 17 | Mar/2 | 10 | 43.31 | 41.22 | 38.19(-0.4) | 37.08(-0.15) | 37.29(0.51) | 37.82 | -1.9 | | -34 | 51(-3.5) | -50 | [-25] | [9] | [2] | -8 | 261 | UR | 0.4 | SmallShort | | (-36) | 32 | -44 | 19 | 20 | -0.3,50 | 18 | | 18 | Mar/2 | 9 | 43.31 | 41.22 | 38.35(-0.37) | 37.14(-0.19) | 37.1(0.77) | 38 | -1.9 | | -34 | 54(-2.6) | -50 | [-23] | [25] | [96] | -19 | 295 | UR | 0.6 | SmallShort? | | (-36) | 49 | 232 | 17 | 20 | -0.2,36 | 18 | | 19 | Feb/28 | 15 | 43.62 | 41.81 | 38.49(-0.49) | 37.21(-0.5) | 36.82(0.51) | 37.07 | -2.5 | | -36 | 57(-4.8) | -50 | [-31] | [-7] | [33] | -52 | 52 | DP | 0.2 | OpenShort? | | (-50) | 32 | 73 | 8 | 20 | -0.9,21 | 8 | | 20 | Feb/28 | 14 | 43.62 | 41.81 | 38.68(-0.49) | 37.4(-0.47) | 36.63(0.03) | 36.78 | -2.6 | | -36 | 62(0.5) | -50 | [-33] | [-37] | [-2] | -64 | -134 | DT | 0.1 | OpenShort | | (-50) | 2 | -5 | 9 | -19 | -1.2,16 | 8 | | | | |
| 21 | Feb/28 | 13 | 43.62 | 41.81 | 38.87(-0.5) | 37.58(-0.38) | 36.62(-0.67) | 36.8 | -2.6 | | -36 | 61(0.1) | -50 | [-33] | [-81] | [-9] | -69 | -292 | DT | 0.1 | OpenShort | | (-47) | -44 | -15 | 12 | -20 | -1.3,14 | 8 | | 22 | Feb/28 | 12 | 43.62 | 41.81 | 39.07(-0.55) | 37.72(-0.52) | 36.87(-0.81) | 36.86 | -2.6 | | -36 | 61(0) | -50 | [-36] | [-95] | [22] | -76 | -322 | DP | -0 | OpenShort | | (-47) | -54 | 71 | 9 | -20 | -1.4,9 | 8 | | 23 | Feb/28 | 11 | 43.62 | 41.81 | 39.29(-0.64) | 37.92(-0.9) | 37.17(-1.16) | 36.58 | -2.7 | | -36 | 61(1.7) | -50 | [-42] | [-133] | [30] | -90 | -439 | DP | -0.4 | OpenShort | | (-58) | -77 | 107 | -3 | -20 | -1.7,3 | 8 | | 24 | Feb/28 | 10 | 43.62 | 41.81 | 39.54(-0.73) | 38.26(-1.03) | 37.61(-1.44) | 36.16 | -2.8 | | -36 | 59(4.3) | -50 | [-48] | [-157] | [-62] | -105 | -585 | DT | -0.9 | HoldShort | | (-68) | -95 | -139 | -11 | -20 | -2.2,0 | 8 | | 25 | Feb/28 | 9 | 43.62 | 41.81 | 39.83(-0.7) | 38.66(-0.95) | 38.16(-0.97) | 36.71 | -2.6 | | -36 | 55(3.2) | -50 | [-46] | [-123] | [-120] | -103 | -452 | DT | -1 | HoldShort? | | (-65) | -64 | -319 | -12 | -20 | -2.2,2 | 8 | | | | |
| 26 | Feb/27 | 15 | 44.06 | 42.59 | 40.11(-0.57) | 39.03(-0.68) | 38.53(-0.13) | 38.02 | -2.7 | | -30 | 52(-9.6) | -50 | [-38] | [-56] | [-34] | -81 | -136 | DT | -0.4 | HoldShort? | | (-51) | -9 | -89 | -3 | -20 | -1.5,7 | 8 | | 27 | Feb/27 | 14 | 44.06 | 42.59 | 40.34(-0.56) | 39.3(-0.64) | 38.58(-0.22) | 38.39 | -2.5 | | -30 | 61(-0.4) | -50 | [-37] | [-60] | [-30] | -72 | -121 | DT | -0.1 | OpenShort | | (-50) | -15 | -86 | 6 | -20 | -1.4,13 | 8 | | 28 | Feb/27 | 13 | 44.06 | 42.59 | 40.57(-0.49) | 39.55(-0.57) | 38.67(-0.64) | 38.75 | -2.4 | | -30 | 62(0.3) | -50 | [-32] | [-84] | [-14] | -68 | -216 | DT | 0.1 | OpenShort | | (-50) | -42 | -41 | 13 | -20 | -1.3,15 | 8 | | 29 | Feb/27 | 12 | 44.06 | 42.59 | 40.77(-0.46) | 39.78(-0.46) | 38.92(-0.61) | 38.92 | -2.3 | | -30 | 62(1) | -50 | [-30] | [-78] | [25] | -73 | -231 | DP | 0 | OpenShort | | (-47) | -40 | 81 | 12 | -20 | -1.3,10 | 8 | | 30 | Feb/27 | 11 | 44.06 | 42.59 | 40.96(-0.49) | 39.97(-0.48) | 39.16(-0.94) | 38.58 | -2.4 | | -30 | 61(3.2) | -50 | [-32] | [-101] | [15] | -90 | -399 | DP | -0.4 | OpenShort | | (-50) | -62 | 78 | 0 | -20 | -1.7,3 | 8 | | | | |
| 31 | Feb/27 | 10 | 44.06 | 42.59 | 41.16(-0.55) | 40.16(-0.62) | 39.53(-1.22) | 38.26 | -2.6 | | -30 | 57(6.8) | -50 | [-36] | [-125] | [-61] | -108 | -526 | DT | -1 | HoldShort | | (-52) | -80 | -133 | -7 | -20 | -2.3,0 | 8 | | 32 | Feb/27 | 9 | 44.06 | 42.59 | 41.39(-0.46) | 40.41(-0.61) | 40.02(-1.05) | 38.82 | -2.3 | | -30 | 51(6.2) | -50 | [-30] | [-112] | [-107] | -108 | -480 | DT | -1.1 | HoldShort? | | (-44) | -69 | -280 | -10 | -20 | -2.3,0 | 8 | | 33 | Feb/26 | 15 | 44.4 | 43.43 | 41.58(-0.31) | 40.66(-0.4) | 40.44(-0.47) | 40.03 | -2.6 | | -23 | 44(-17) | -50 | [-20] | [-60] | [-9] | -90 | -233 | DT | -0.4 | HoldShort? | | (-32) | -31 | -20 | -7 | -12 | -1.6,0 | 10 | | 34 | Feb/26 | 14 | 44.4 | 43.43 | 41.71(-0.44) | 40.82(-0.45) | 40.63(-0.34) | 40.12 | -2.5 | | -23 | 61(-1.3) | -50 | [-33] | [-61] | [-28] | -86 | -96 | DT | -0.5 | HoldShort | | (-29) | -25 | -71 | -7 | -20 | -1.5,2 | 10 | | 35 | Feb/26 | 13 | 44.4 | 43.43 | 41.89(-0.43) | 41(-0.46) | 40.77(-0.05) | 40.43 | -2.3 | | -23 | 63(-1) | -50 | [-32] | [-40] | [-20] | -77 | -15 | DT | -0.3 | HoldShort | | (-40) | -4 | -59 | -1 | -5 | -1.4,8 | 10 | | | | |
| 36 | Feb/26 | 12 | 44.4 | 43.43 | 42.07(-0.38) | 41.19(-0.47) | 40.79(-0.02) | 40.69 | -2.2 | | -23 | 64(-0.7) | -50 | [-28] | [-37] | [-16] | -69 | -31 | DT | -0.1 | OpenShort | | (-37) | -2 | -56 | 6 | 20 | -1.3,14 | 10 | | 37 | Feb/26 | 11 | 44.4 | 43.43 | 42.23(-0.36) | 41.38(-0.48) | 40.8(-0.17) | 40.94 | -2 | | -23 | 64(-0.3) | -50 | [-27] | [-48] | [2] | -64 | -55 | DP | 0.1 | OpenShort | | (-35) | -13 | -5 | 13 | 20 | -1.2,16 | 10 | | 38 | Feb/26 | 10 | 44.4 | 43.43 | 42.38(-0.35) | 41.58(-0.45) | 40.87(-0.36) | 40.96 | -2 | | -23 | 65(1.1) | -50 | [-26] | [-61] | [12] | -73 | -133 | DP | 0.1 | OpenShort | | (-35) | -27 | 31 | 11 | -5 | -1.3,10 | 10 | | 39 | Feb/26 | 9 | 44.4 | 43.43 | 42.53(-0.34) | 41.77(-0.44) | 41.02(-0.53) | 40.82 | -2.1 | | -23 | 64(2.4) | -50 | [-25] | [-73] | [16] | -86 | -234 | DP | -0.2 | OpenShort? | | (-35) | -39 | 64 | 5 | -20 | -1.6,4 | 10 | | 40 | Feb/25 | 15 | 44.63 | 44.07 | 42.68(-0.39) | 41.95(-0.51) | 41.24(-0.83) | 40.54 | -3.1 | | -16 | 61(-10.6) | -50 | [-29] | [-97] | [-25] | -103 | -354 | DT | -0.7 | CloseShort? | | (-37) | -62 | -44 | -2 | -20 | -2.1,0 | 20 | | | | |
| 41 | Feb/25 | 14 | 44.63 | 44.07 | 42.85(-0.39) | 42.16(-0.48) | 41.59(-0.9) | 40.73 | -2.9 | | -16 | 72(7.4) | -50 | [-29] | [-102] | [-54] | -105 | -357 | DT | -0.9 | HoldShort | | (-37) | -67 | -126 | -3 | -20 | -2.2,0 | 20 | | 42 | Feb/25 | 13 | 44.63 | 44.07 | 43.02(-0.33) | 42.36(-0.34) | 41.97(-0.76) | 41.29 | -2.5 | | -16 | 64(5.6) | -50 | [-25] | [-85] | [-40] | -100 | -288 | DT | -0.8 | HoldShort | | (-32) | -57 | -94 | -5 | -20 | -2,0 | 20 | | 43 | Feb/25 | 12 | 44.63 | 44.07 | 43.16(-0.28) | 42.51(-0.19) | 42.29(-0.54) | 41.71 | -2.2 | | -16 | 59(4.5) | -50 | [-21] | [-62] | [-24] | -98 | -223 | DT | -0.7 | OpenShort | | (-28) | -40 | -46 | -10 | -20 | -1.9,0 | 20 | | 44 | Feb/25 | 11 | 44.63 | 44.07 | 43.28(-0.24) | 42.59(-0.46) | 42.52(-0.35) | 41.92 | -2 | | -16 | 54(4.3) | -50 | [-18] | [-57] | [-30] | -96 | -187 | DT | -0.8 | OpenShort | | (-23) | -26 | -79 | -11 | -19 | -1.9,2 | 20 | | 45 | Feb/25 | 10 | 44.63 | 44.07 | 43.38(-0.21) | 42.79(-0.37) | 42.67(-0.17) | 42.28 | -1.8 | | -16 | 50(2.5) | -50 | [-16] | [-40] | [-28] | -85 | -115 | DT | -0.6 | OpenShort | | (-19) | -13 | -81 | -4 | 0 | -1.7,8 | 20 | | | | |
| 46 | Feb/25 | 9 | 44.63 | 44.07 | 43.47(-0.17) | 42.95(-0.3) | 42.74(-0.04) | 42.65 | -1.5 | | -16 | 47(1.8) | -50 | [-13] | [-27] | [-15] | -69 | -60 | DT | -0.1 | OpenShort? | | (-15) | -3 | -52 | 6 | 20 | -1.3,14 | 20 | | 47 | Feb/24 | 15 | 44.82 | 44.62 | 43.55(-0.11) | 43.08(-0.24) | 42.76(0.09) | 42.89 | -2 | | -9 | 46(-16.7) | -50 | [-8] | [-9] | [6] | -62 | -43 | DP | 0.2 | OpenShort? | | (-15) | 7 | 8 | 10 | 14 | -1.1,16 | 34 | | 48 | Feb/24 | 14 | 44.82 | 44.62 | 43.6(-0.12) | 43.18(-0.26) | 42.72(0.13) | 42.85 | -2.1 | | -9 | 62(2) | -50 | [-10] | [-8] | [7] | -74 | -27 | DP | 0.2 | OpenShort | | (-13) | 11 | 34 | -25 | 2 | -1.3,9 | 34 | | 49 | Feb/24 | 13 | 44.82 | 44.62 | 43.65(-0.17) | 43.29(-0.25) | 42.66(-0.56) | 42.69 | -2.2 | | -9 | 60(4) | -50 | [-15] | [-68] | [-5] | -86 | -192 | DT | 0.1 | OpenShort | | (-13) | -49 | 11 | -29 | -20 | -1.7,7 | 34 | | 50 | Feb/24 | 12 | 44.82 | 44.62 | 43.72(-0.17) | 43.4(-0.29) | 42.9(-0.59) | 42.64 | -2.3 | | -9 | 56(5.4) | -50 | [-15] | [-73] | [-16] | -93 | -228 | DT | -0.5 | OpenShort | | (-17) | -51 | -18 | -31 | -20 | -2,7 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|