|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $37.6200 One month high (close): $46.1200
ADM Daily Change: -5.64% Daily StdDev 1.52% ADM EMA_5_Trend: -3.12% 10Minute StdDev: $1.3331
Latest Price : $37.62(-5.64%) | Mon. Mar 2, 2020($0.8) Fri. Feb 28, 2020($1) Thu. Feb 27, 2020($1.1) Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.12% Daily EMA 20 BBV: -2.9
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 11 | 44.06 | 42.59 | 40.96(-0.49) | 39.97(-0.48) | 39.16(-0.94) | 38.58 | -2.4 | | -30 | 61(3.2) | -50 | [-32] | [-101] | [15] | -90 | -399 | DP | -0.4 | OpenShort | | (-50) | -62 | 78 | 0 | -20 | -1.7,3 | 8 | Sample size 50 Avg positive next hour return: 0.95%(24%) Avg negative next hour return: -0.99%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.97(hourly_sma_10 3.6%) 40.96(hourly_sma_20 6.17%) 42.59(daily_ema_10 10.39%) 44.06(daily_ema_20 14.2%)
|
| | | 2 | Feb/27 | 10 | 44.06 | 42.59 | 41.16(-0.55) | 40.16(-0.62) | 39.53(-1.22) | 38.26 | -2.6 | | -30 | 57(6.8) | -50 | [-36] | [-125] | [-61] | -108 | -526 | DT | -1 | HoldShort | | (-52) | -80 | -133 | -7 | -20 | -2.3,0 | 8 | | 3 | Feb/27 | 9 | 44.06 | 42.59 | 41.39(-0.46) | 40.41(-0.61) | 40.02(-1.05) | 38.82 | -2.3 | | -30 | 51(6.2) | -50 | [-30] | [-112] | [-107] | -108 | -480 | DT | -1.1 | HoldShort? | | (-44) | -69 | -280 | -10 | -20 | -2.3,0 | 8 | | 4 | Feb/26 | 15 | 44.4 | 43.43 | 41.58(-0.31) | 40.66(-0.4) | 40.44(-0.47) | 40.03 | -2.6 | | -23 | 44(-17) | -50 | [-20] | [-60] | [-9] | -90 | -233 | DT | -0.4 | HoldShort? | | (-32) | -31 | -20 | -7 | -12 | -1.6,0 | 10 | | 5 | Feb/26 | 14 | 44.4 | 43.43 | 41.71(-0.44) | 40.82(-0.45) | 40.63(-0.34) | 40.12 | -2.5 | | -23 | 61(-1.3) | -50 | [-33] | [-61] | [-28] | -86 | -96 | DT | -0.5 | HoldShort | | (-29) | -25 | -71 | -7 | -20 | -1.5,2 | 10 | | | | |
| 6 | Feb/26 | 13 | 44.4 | 43.43 | 41.89(-0.43) | 41(-0.46) | 40.77(-0.05) | 40.43 | -2.3 | | -23 | 63(-1) | -50 | [-32] | [-40] | [-20] | -77 | -15 | DT | -0.3 | HoldShort | | (-40) | -4 | -59 | -1 | -5 | -1.4,8 | 10 | | 7 | Feb/26 | 12 | 44.4 | 43.43 | 42.07(-0.38) | 41.19(-0.47) | 40.79(-0.02) | 40.69 | -2.2 | | -23 | 64(-0.7) | -50 | [-28] | [-37] | [-16] | -69 | -31 | DT | -0.1 | OpenShort | | (-37) | -2 | -56 | 6 | 20 | -1.3,14 | 10 | | 8 | Feb/26 | 11 | 44.4 | 43.43 | 42.23(-0.36) | 41.38(-0.48) | 40.8(-0.17) | 40.94 | -2 | | -23 | 64(-0.3) | -50 | [-27] | [-48] | [2] | -64 | -55 | DP | 0.1 | OpenShort | | (-35) | -13 | -5 | 13 | 20 | -1.2,16 | 10 | | 9 | Feb/26 | 10 | 44.4 | 43.43 | 42.38(-0.35) | 41.58(-0.45) | 40.87(-0.36) | 40.96 | -2 | | -23 | 65(1.1) | -50 | [-26] | [-61] | [12] | -73 | -133 | DP | 0.1 | OpenShort | | (-35) | -27 | 31 | 11 | -5 | -1.3,10 | 10 | | 10 | Feb/26 | 9 | 44.4 | 43.43 | 42.53(-0.34) | 41.77(-0.44) | 41.02(-0.53) | 40.82 | -2.1 | | -23 | 64(2.4) | -50 | [-25] | [-73] | [16] | -86 | -234 | DP | -0.2 | OpenShort? | | (-35) | -39 | 64 | 5 | -20 | -1.6,4 | 10 | | | | |
| 11 | Feb/25 | 15 | 44.63 | 44.07 | 42.68(-0.39) | 41.95(-0.51) | 41.24(-0.83) | 40.54 | -3.1 | | -16 | 61(-10.6) | -50 | [-29] | [-97] | [-25] | -103 | -354 | DT | -0.7 | CloseShort? | | (-37) | -62 | -44 | -2 | -20 | -2.1,0 | 20 | | 12 | Feb/25 | 14 | 44.63 | 44.07 | 42.85(-0.39) | 42.16(-0.48) | 41.59(-0.9) | 40.73 | -2.9 | | -16 | 72(7.4) | -50 | [-29] | [-102] | [-54] | -105 | -357 | DT | -0.9 | HoldShort | | (-37) | -67 | -126 | -3 | -20 | -2.2,0 | 20 | | 13 | Feb/25 | 13 | 44.63 | 44.07 | 43.02(-0.33) | 42.36(-0.34) | 41.97(-0.76) | 41.29 | -2.5 | | -16 | 64(5.6) | -50 | [-25] | [-85] | [-40] | -100 | -288 | DT | -0.8 | HoldShort | | (-32) | -57 | -94 | -5 | -20 | -2,0 | 20 | | 14 | Feb/25 | 12 | 44.63 | 44.07 | 43.16(-0.28) | 42.51(-0.19) | 42.29(-0.54) | 41.71 | -2.2 | | -16 | 59(4.5) | -50 | [-21] | [-62] | [-24] | -98 | -223 | DT | -0.7 | OpenShort | | (-28) | -40 | -46 | -10 | -20 | -1.9,0 | 20 | | 15 | Feb/25 | 11 | 44.63 | 44.07 | 43.28(-0.24) | 42.59(-0.46) | 42.52(-0.35) | 41.92 | -2 | | -16 | 54(4.3) | -50 | [-18] | [-57] | [-30] | -96 | -187 | DT | -0.8 | OpenShort | | (-23) | -26 | -79 | -11 | -19 | -1.9,2 | 20 | | | | |
| 16 | Feb/25 | 10 | 44.63 | 44.07 | 43.38(-0.21) | 42.79(-0.37) | 42.67(-0.17) | 42.28 | -1.8 | | -16 | 50(2.5) | -50 | [-16] | [-40] | [-28] | -85 | -115 | DT | -0.6 | OpenShort | | (-19) | -13 | -81 | -4 | 0 | -1.7,8 | 20 | | 17 | Feb/25 | 9 | 44.63 | 44.07 | 43.47(-0.17) | 42.95(-0.3) | 42.74(-0.04) | 42.65 | -1.5 | | -16 | 47(1.8) | -50 | [-13] | [-27] | [-15] | -69 | -60 | DT | -0.1 | OpenShort? | | (-15) | -3 | -52 | 6 | 20 | -1.3,14 | 20 | | 18 | Feb/24 | 15 | 44.82 | 44.62 | 43.55(-0.11) | 43.08(-0.24) | 42.76(0.09) | 42.89 | -2 | | -9 | 46(-16.7) | -50 | [-8] | [-9] | [6] | -62 | -43 | DP | 0.2 | OpenShort? | | (-15) | 7 | 8 | 10 | 14 | -1.1,16 | 34 | | 19 | Feb/24 | 14 | 44.82 | 44.62 | 43.6(-0.12) | 43.18(-0.26) | 42.72(0.13) | 42.85 | -2.1 | | -9 | 62(2) | -50 | [-10] | [-8] | [13] | -74 | -27 | DP | 0.2 | OpenShort | | (-13) | 11 | 34 | 8 | 2 | -1.3,9 | 34 | | 20 | Feb/24 | 13 | 44.82 | 44.62 | 43.65(-0.17) | 43.29(-0.25) | 42.66(-0.56) | 42.69 | -2.2 | | -9 | 60(4) | -50 | [-15] | [-68] | [1] | -86 | -192 | DP | 0.1 | OpenShort | | (-13) | -49 | 11 | 7 | -20 | -1.7,7 | 34 | | | | |
| 21 | Feb/24 | 12 | 44.82 | 44.62 | 43.72(-0.17) | 43.4(-0.29) | 42.9(-0.59) | 42.64 | -2.3 | | -9 | 56(5.4) | -50 | [-15] | [-73] | [-8] | -93 | -228 | DT | -0.5 | OpenShort | | (-17) | -51 | -18 | 13 | -20 | -2,7 | 34 | | 22 | Feb/24 | 11 | 44.82 | 44.62 | 43.79(-0.18) | 43.53(-0.33) | 43.16(-0.55) | 42.72 | -2.2 | | -9 | 51(5.8) | -50 | [-16] | [-71] | [-5] | -99 | -199 | DT | -0.9 | OpenShort | | (-15) | -48 | 5 | -18 | -20 | -2.2,6 | 34 | | 23 | Feb/24 | 10 | 44.82 | 44.62 | 43.87(-0.18) | 43.67(-0.35) | 43.4(-0.57) | 42.7 | -2.2 | | -9 | 45(8.9) | -50 | [-16] | [-74] | [-2] | -108 | -234 | BT | -1.6 | OpenLong | | (-17) | -50 | 29 | -25 | -20 | -2.7,10 | 34 | | 24 | Feb/24 | 9 | 44.82 | 44.62 | 43.95(-0.2) | 43.82(-0.35) | 43.65(-0.61) | 42.57 | -2.4 | | -9 | 36(18.9) | -50 | [-17] | [-78] | [-106] | -131 | -265 | DT | -3.1 | HoldShort? | | (-19) | -53 | -272 | -32 | -20 | -4,19 | 34 | | 25 | Feb/21 | 15 | 44.91 | 44.93 | 44.04(-0.06) | 43.97(-0.03) | 43.92(0.05) | 43.86 | -1.3 | | -4 | 17(-4.2) | -40 | [-5] | [-2] | [-5] | -46 | 28 | DT | -0.4 | OpenShort? | | (-7) | 4 | -13 | 1 | -14 | -1.1,32 | 44 | | | | |
| 26 | Feb/21 | 14 | 44.91 | 44.93 | 44.06(-0.07) | 43.98(-0.03) | 43.9(0.01) | 43.92 | -1.2 | | -4 | 22(-1) | -50 | [-6] | [-6] | [1] | -32 | 41 | DP | 0.1 | OpenShort | | (-5) | 1 | -2 | 12 | -2 | -0.8,38 | 44 | | 27 | Feb/21 | 13 | 44.91 | 44.93 | 44.09(-0.06) | 43.99(-0.06) | 43.9(-0.12) | 43.93 | -1.2 | | -4 | 23(-0.3) | -50 | [-6] | [-19] | [1] | -35 | -10 | DP | 0.2 | OpenShort | | (-7) | -11 | -5 | 17 | -5 | -0.8,35 | 44 | | 28 | Feb/21 | 12 | 44.91 | 44.93 | 44.12(-0.03) | 44.01(-0.01) | 43.95(-0.1) | 43.95 | -1.1 | | -4 | 23(0) | -30 | [-3] | [-14] | [3] | -50 | -36 | DP | 0 | OpenShort | | (-5) | -9 | 8 | 2 | 0 | -0.9,23 | 44 | | 29 | Feb/21 | 11 | 44.91 | 44.93 | 44.13(-0.06) | 44.01(-0.02) | 43.99(-0.09) | 43.91 | -1.2 | | -4 | 23(0.8) | -40 | [-6] | [-14] | [6] | -69 | -12 | DP | -0.4 | OpenShort | | (-7) | -8 | 31 | -20 | -14 | -1.2,11 | 44 | | 30 | Feb/21 | 10 | 44.91 | 44.93 | 44.15(-0.06) | 44.02(-0.06) | 44.03(-0.09) | 43.76 | -1.4 | | -4 | 22(1.3) | -50 | [-6] | [-16] | [-17] | -86 | -52 | DT | -1.5 | OpenShort | | (-7) | -8 | -33 | -18 | -20 | -2.1,17 | 44 | | | | |
| 31 | Feb/21 | 9 | 44.91 | 44.93 | 44.18(-0.06) | 44.05(-0.03) | 44.07(-0.04) | 43.92 | -1.2 | | -4 | 21(-0.4) | -50 | [-6] | [-10] | [-22] | -57 | -10 | DT | -0.9 | OpenShort? | | (-2) | -4 | -61 | -1 | -16 | -1.5,31 | 44 | | 32 | Feb/20 | 15 | 44.97 | 45.14 | 44.21(-0.03) | 44.06(-0.01) | 44.09(0.03) | 44.21 | -0.9 | | -1 | 21(-4.5) | -10 | [-3] | [-2] | [8] | -8 | 37 | DP | 0.7 | OpenShort? | | (-5) | 3 | 8 | 19 | 20 | 0,42 | 37 | | 33 | Feb/20 | 14 | 44.97 | 45.14 | 44.22(-0.07) | 44.06(-0.05) | 44.08(0.11) | 44.17 | -1 | | -1 | 26(-2.4) | -20 | [-6] | [3] | [10] | -31 | 86 | UR | 0.4 | SmallShort | | (-5) | 10 | 19 | 12 | 20 | -0.2,24 | 37 | | 34 | Feb/20 | 13 | 44.97 | 45.14 | 44.25(-0.07) | 44.08(-0.05) | 44.03(0.05) | 44.08 | -1.1 | | -1 | 28(-1.5) | -15 | [-6] | [-2] | [10] | -54 | 41 | DP | 0.2 | OpenShort | | (-7) | 5 | 23 | 1 | 20 | -0.7,14 | 37 | | 35 | Feb/20 | 12 | 44.97 | 45.14 | 44.28(-0.08) | 44.1(-0.1) | 44.01(-0.03) | 43.97 | -1.2 | | -1 | 30(-1) | -45 | [-7] | [-12] | [-2] | -65 | 1 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | 9 | -11 | -1.3,18 | 37 | | | | |
| 36 | Feb/20 | 11 | 44.97 | 45.14 | 44.32(-0.08) | 44.15(-0.09) | 44.02(-0.04) | 44.01 | -1.2 | | -1 | 31(-0.7) | -50 | [-7] | [-13] | [-8] | -66 | -1 | DT | -0 | OpenShort | | (-7) | -4 | -30 | 10 | 2 | -1.3,17 | 37 | | 37 | Feb/20 | 10 | 44.97 | 45.14 | 44.35(-0.08) | 44.19(-0.06) | 44.04(-0.03) | 44.15 | -1 | | -1 | 31(-1.5) | -15 | [-7] | [-10] | [16] | -57 | 21 | DP | 0.4 | OpenShort | | (-8) | -3 | 43 | 10 | 7 | -0.8,13 | 37 | | 38 | Feb/20 | 9 | 44.97 | 45.14 | 44.39(-0.09) | 44.22(-0.08) | 44.05(-0.17) | 43.95 | -1.3 | | -1 | 33(0.4) | -50 | [-8] | [-24] | [-3] | -93 | -54 | DT | -0.4 | HoldShort? | | (-8) | -16 | -2 | -4 | -20 | -1.7,0 | 37 | | 39 | Feb/19 | 15 | 45.01 | 45.32 | 44.43(-0.1) | 44.26(-0.07) | 44.13(-0.15) | 43.96 | -1.3 | | 1 | 32(-4.8) | -50 | [-9] | [-22] | [-11] | -95 | -48 | DT | -0.6 | HoldShort? | | (-8) | -14 | -19 | -9 | -20 | -1.8,0 | 56 | | 40 | Feb/19 | 14 | 45.01 | 45.32 | 44.48(-0.13) | 44.29(-0.05) | 44.2(-0.15) | 44.05 | -1.2 | | 1 | 37(-5.1) | -50 | [-12] | [-21] | [-6] | -88 | -10 | DT | -0.5 | HoldShort | | (-10) | -14 | -6 | -11 | -20 | -1.5,0 | 56 | | | | |
| 41 | Feb/19 | 13 | 45.01 | 45.32 | 44.54(-0.15) | 44.31(-0.09) | 44.27(-0.17) | 44.08 | -1.2 | | 1 | 42(-2.8) | -50 | [-14] | [-25] | [-12] | -80 | 5 | DT | -0.6 | HoldShort | | (-12) | -15 | -31 | -7 | -9 | -1.4,5 | 56 | | 42 | Feb/19 | 12 | 45.01 | 45.32 | 44.6(-0.14) | 44.35(-0.07) | 44.35(-0.07) | 44.23 | -1 | | 1 | 45(-2.2) | -50 | [-13] | [-15] | [-8] | -67 | 39 | DT | -0.3 | OpenShort | | (-12) | -6 | -19 | -5 | -7 | -1,8 | 56 | | 43 | Feb/19 | 11 | 45.01 | 45.32 | 44.66(-0.12) | 44.38(-0.09) | 44.38(-0.01) | 44.32 | -0.9 | | 1 | 47(-1.6) | -45 | [-11] | [-10] | [3] | -56 | 34 | DP | -0.2 | OpenShort | | (-12) | -1 | 5 | -2 | 16 | -0.9,17 | 56 | | 44 | Feb/19 | 10 | 45.01 | 45.32 | 44.71(-0.12) | 44.42(-0.09) | 44.38(-0.02) | 44.3 | -0.9 | | 1 | 49(-0.3) | -45 | [-11] | [-11] | [-8] | -58 | 22 | DT | -0.2 | OpenShort | | (-12) | -2 | -23 | 3 | -9 | -1.1,20 | 56 | | 45 | Feb/19 | 9 | 45.01 | 45.32 | 44.76(-0.11) | 44.46(-0.06) | 44.39(0.08) | 44.41 | -0.8 | | 1 | 49(-1.6) | -45 | [-10] | [-1] | [-3] | -51 | 46 | DT | 0.1 | OpenShort? | | (-8) | 7 | -15 | 9 | 7 | -0.9,22 | 56 | | | | |
| 46 | Feb/18 | 15 | 45.07 | 45.48 | 44.81(-0.1) | 44.49(-0.06) | 44.35(-0.01) | 44.48 | -0.8 | | 4 | 51(-5.6) | -10 | [-9] | [-7] | [9] | -50 | 25 | DP | 0.3 | OpenShort? | | (-10) | -1 | 17 | 12 | 18 | -0.8,20 | 57 | | 47 | Feb/18 | 14 | 45.07 | 45.48 | 44.86(-0.13) | 44.52(-0.08) | 44.35(-0.07) | 44.4 | -0.9 | | 4 | 56(-2.2) | -15 | [-12] | [-14] | [5] | -68 | 9 | DP | 0.1 | OpenShort | | (-10) | -6 | 13 | 8 | -9 | -1.1,10 | 57 | | 48 | Feb/18 | 13 | 45.07 | 45.48 | 44.92(-0.15) | 44.56(-0.1) | 44.38(-0.17) | 44.34 | -1 | | 4 | 59(-2.5) | -35 | [-14] | [-24] | [-3] | -78 | -25 | DT | -0.1 | HoldShort | | (-15) | -15 | 6 | -26 | -9 | -1.3,5 | 57 | | 49 | Feb/18 | 12 | 45.07 | 45.48 | 44.99(-0.16) | 44.6(-0.13) | 44.46(-0.17) | 44.31 | -1 | | 4 | 61(-0.8) | -35 | [-14] | [-26] | [-1] | -86 | -36 | DT | -0.3 | HoldShort | | (-15) | -15 | 15 | -29 | -14 | -1.5,2 | 57 | | 50 | Feb/18 | 11 | 45.07 | 45.48 | 45.06(-0.19) | 44.66(-0.23) | 44.53(-0.21) | 44.24 | -1.1 | | 4 | 62(1.5) | -50 | [-17] | [-35] | [-23] | -93 | -46 | DT | -0.6 | OpenShort | | (-19) | -19 | -48 | -31 | -20 | -1.7,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|