|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 24, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $42.8200 One month high (close): $46.1200
ADM Daily Change: -2.46% Daily StdDev 1.15% ADM EMA_5_Trend: -0.88% 10Minute StdDev: $0.6065
Latest Price : $42.82(-2.46%) | Wed. Feb 26, 2020($0.9) Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.1
| | Mon. Feb. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 44.82 | 44.62 | 43.72(-0.17) | 43.4(-0.29) | 42.9(-0.59) | 42.64 | -2.3 | | -9 | 56(5.4) | -50 | [-15] | [-73] | [-8] | -93 | -228 | DT | -0.5 | OpenShort | | (-17) | -51 | -18 | 13 | -20 | -2,7 | 34 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.4(hourly_sma_10 1.78%) 43.72(hourly_sma_20 2.53%) 44.62(daily_ema_10 4.64%) 44.82(daily_ema_20 5.11%)
|
| | | 2 | Feb/24 | 11 | 44.82 | 44.62 | 43.79(-0.18) | 43.53(-0.33) | 43.16(-0.55) | 42.72 | -2.2 | | -9 | 51(5.8) | -50 | [-16] | [-71] | [-5] | -99 | -199 | DT | -0.9 | OpenShort | | (-15) | -48 | 5 | -18 | -20 | -2.2,6 | 34 | | 3 | Feb/24 | 10 | 44.82 | 44.62 | 43.87(-0.18) | 43.67(-0.35) | 43.4(-0.57) | 42.7 | -2.2 | | -9 | 45(8.9) | -50 | [-16] | [-74] | [-2] | -108 | -234 | BT | -1.6 | OpenLong | | (-17) | -50 | 29 | -25 | -20 | -2.7,10 | 34 | | 4 | Feb/24 | 9 | 44.82 | 44.62 | 43.95(-0.2) | 43.82(-0.35) | 43.65(-0.61) | 42.57 | -2.4 | | -9 | 36(18.9) | -50 | [-17] | [-78] | [-106] | -131 | -265 | DT | -3.1 | HoldShort? | | (-19) | -53 | -272 | -32 | -20 | -4,19 | 34 | | 5 | Feb/21 | 15 | 44.91 | 44.93 | 44.04(-0.06) | 43.97(-0.03) | 43.92(0.05) | 43.86 | -1.3 | | -4 | 17(-4.2) | -40 | [-5] | [-2] | [-5] | -46 | 28 | DT | -0.4 | OpenShort? | | (-7) | 4 | -13 | 1 | -14 | -1.1,32 | 44 | | | | |
| 6 | Feb/21 | 14 | 44.91 | 44.93 | 44.06(-0.07) | 43.98(-0.03) | 43.9(0.01) | 43.92 | -1.2 | | -4 | 22(-1) | -50 | [-6] | [-6] | [1] | -32 | 41 | DP | 0.1 | OpenShort | | (-5) | 1 | -2 | 12 | -2 | -0.8,38 | 44 | | 7 | Feb/21 | 13 | 44.91 | 44.93 | 44.09(-0.06) | 43.99(-0.06) | 43.9(-0.12) | 43.93 | -1.2 | | -4 | 23(-0.3) | -50 | [-6] | [-19] | [1] | -35 | -10 | DP | 0.2 | OpenShort | | (-7) | -11 | -5 | 17 | -5 | -0.8,35 | 44 | | 8 | Feb/21 | 12 | 44.91 | 44.93 | 44.12(-0.03) | 44.01(-0.01) | 43.95(-0.1) | 43.95 | -1.1 | | -4 | 23(0) | -30 | [-3] | [-14] | [3] | -50 | -36 | DP | 0 | OpenShort | | (-5) | -9 | 8 | 2 | 0 | -0.9,23 | 44 | | 9 | Feb/21 | 11 | 44.91 | 44.93 | 44.13(-0.06) | 44.01(-0.02) | 43.99(-0.09) | 43.91 | -1.2 | | -4 | 23(0.8) | -40 | [-6] | [-14] | [6] | -69 | -12 | DP | -0.4 | OpenShort | | (-7) | -8 | 31 | -20 | -14 | -1.2,11 | 44 | | 10 | Feb/21 | 10 | 44.91 | 44.93 | 44.15(-0.06) | 44.02(-0.06) | 44.03(-0.09) | 43.76 | -1.4 | | -4 | 22(1.3) | -50 | [-6] | [-16] | [-17] | -86 | -52 | DT | -1.5 | OpenShort | | (-7) | -8 | -33 | -18 | -20 | -2.1,17 | 44 | | | | |
| 11 | Feb/21 | 9 | 44.91 | 44.93 | 44.18(-0.06) | 44.05(-0.03) | 44.07(-0.04) | 43.92 | -1.2 | | -4 | 21(-0.4) | -50 | [-6] | [-10] | [-22] | -57 | -10 | DT | -0.9 | OpenShort? | | (-2) | -4 | -61 | -1 | -16 | -1.5,31 | 44 | | 12 | Feb/20 | 15 | 44.97 | 45.14 | 44.21(-0.03) | 44.06(-0.01) | 44.09(0.03) | 44.21 | -0.9 | | -1 | 21(-4.5) | -10 | [-3] | [-2] | [8] | -8 | 37 | DP | 0.7 | OpenShort? | | (-5) | 3 | 8 | 19 | 20 | 0,42 | 37 | | 13 | Feb/20 | 14 | 44.97 | 45.14 | 44.22(-0.07) | 44.06(-0.05) | 44.08(0.11) | 44.17 | -1 | | -1 | 26(-2.4) | -20 | [-6] | [3] | [10] | -31 | 86 | UR | 0.4 | SmallShort | | (-5) | 10 | 19 | 12 | 20 | -0.2,24 | 37 | | 14 | Feb/20 | 13 | 44.97 | 45.14 | 44.25(-0.07) | 44.08(-0.05) | 44.03(0.05) | 44.08 | -1.1 | | -1 | 28(-1.5) | -15 | [-6] | [-2] | [10] | -54 | 41 | DP | 0.2 | OpenShort | | (-7) | 5 | 23 | 1 | 20 | -0.7,14 | 37 | | 15 | Feb/20 | 12 | 44.97 | 45.14 | 44.28(-0.08) | 44.1(-0.1) | 44.01(-0.03) | 43.97 | -1.2 | | -1 | 30(-1) | -45 | [-7] | [-12] | [-2] | -65 | 1 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | 9 | -11 | -1.3,18 | 37 | | | | |
| 16 | Feb/20 | 11 | 44.97 | 45.14 | 44.32(-0.08) | 44.15(-0.09) | 44.02(-0.04) | 44.01 | -1.2 | | -1 | 31(-0.7) | -50 | [-7] | [-13] | [-8] | -66 | -1 | DT | -0 | OpenShort | | (-7) | -4 | -30 | 10 | 2 | -1.3,17 | 37 | | 17 | Feb/20 | 10 | 44.97 | 45.14 | 44.35(-0.08) | 44.19(-0.06) | 44.04(-0.03) | 44.15 | -1 | | -1 | 31(-1.5) | -15 | [-7] | [-10] | [16] | -57 | 21 | DP | 0.4 | OpenShort | | (-8) | -3 | 43 | 10 | 7 | -0.8,13 | 37 | | 18 | Feb/20 | 9 | 44.97 | 45.14 | 44.39(-0.09) | 44.22(-0.08) | 44.05(-0.17) | 43.95 | -1.3 | | -1 | 33(0.4) | -50 | [-8] | [-24] | [-3] | -93 | -54 | DT | -0.4 | HoldShort? | | (-8) | -16 | -2 | -4 | -20 | -1.7,0 | 37 | | 19 | Feb/19 | 15 | 45.01 | 45.32 | 44.43(-0.1) | 44.26(-0.07) | 44.13(-0.15) | 43.96 | -1.3 | | 1 | 32(-4.8) | -50 | [-9] | [-22] | [-11] | -95 | -48 | DT | -0.6 | HoldShort? | | (-8) | -14 | -19 | -9 | -20 | -1.8,0 | 56 | | 20 | Feb/19 | 14 | 45.01 | 45.32 | 44.48(-0.13) | 44.29(-0.05) | 44.2(-0.15) | 44.05 | -1.2 | | 1 | 37(-5.1) | -50 | [-12] | [-21] | [-6] | -88 | -10 | DT | -0.5 | HoldShort | | (-10) | -14 | -6 | -11 | -20 | -1.5,0 | 56 | | | | |
| 21 | Feb/19 | 13 | 45.01 | 45.32 | 44.54(-0.15) | 44.31(-0.09) | 44.27(-0.17) | 44.08 | -1.2 | | 1 | 42(-2.8) | -50 | [-14] | [-25] | [-12] | -80 | 5 | DT | -0.6 | HoldShort | | (-12) | -15 | -31 | -7 | -9 | -1.4,5 | 56 | | 22 | Feb/19 | 12 | 45.01 | 45.32 | 44.6(-0.14) | 44.35(-0.07) | 44.35(-0.07) | 44.23 | -1 | | 1 | 45(-2.2) | -50 | [-13] | [-15] | [-8] | -67 | 39 | DT | -0.3 | OpenShort | | (-12) | -6 | -19 | -5 | -7 | -1,8 | 56 | | 23 | Feb/19 | 11 | 45.01 | 45.32 | 44.66(-0.12) | 44.38(-0.09) | 44.38(-0.01) | 44.32 | -0.9 | | 1 | 47(-1.6) | -45 | [-11] | [-10] | [3] | -56 | 34 | DP | -0.2 | OpenShort | | (-12) | -1 | 5 | -2 | 16 | -0.9,17 | 56 | | 24 | Feb/19 | 10 | 45.01 | 45.32 | 44.71(-0.12) | 44.42(-0.09) | 44.38(-0.02) | 44.3 | -0.9 | | 1 | 49(-0.3) | -45 | [-11] | [-11] | [-8] | -58 | 22 | DT | -0.2 | OpenShort | | (-12) | -2 | -23 | 3 | -9 | -1.1,20 | 56 | | 25 | Feb/19 | 9 | 45.01 | 45.32 | 44.76(-0.11) | 44.46(-0.06) | 44.39(0.08) | 44.41 | -0.8 | | 1 | 49(-1.6) | -45 | [-10] | [-1] | [-3] | -51 | 46 | DT | 0.1 | OpenShort? | | (-8) | 7 | -15 | 9 | 7 | -0.9,22 | 56 | | | | |
| 26 | Feb/18 | 15 | 45.07 | 45.48 | 44.81(-0.1) | 44.49(-0.06) | 44.35(-0.01) | 44.48 | -0.8 | | 4 | 51(-5.6) | -10 | [-9] | [-7] | [9] | -50 | 25 | DP | 0.3 | OpenShort? | | (-10) | -1 | 17 | 12 | 18 | -0.8,20 | 57 | | 27 | Feb/18 | 14 | 45.07 | 45.48 | 44.86(-0.13) | 44.52(-0.08) | 44.35(-0.07) | 44.4 | -0.9 | | 4 | 56(-2.2) | -15 | [-12] | [-14] | [5] | -68 | 9 | DP | 0.1 | OpenShort | | (-10) | -6 | 13 | 8 | -9 | -1.1,10 | 57 | | 28 | Feb/18 | 13 | 45.07 | 45.48 | 44.92(-0.15) | 44.56(-0.1) | 44.38(-0.17) | 44.34 | -1 | | 4 | 59(-2.5) | -25 | [-14] | [-24] | [2] | -78 | -25 | DP | -0.1 | OpenShort | | (-15) | -15 | 6 | 3 | -9 | -1.3,5 | 57 | | 29 | Feb/18 | 12 | 45.07 | 45.48 | 44.99(-0.16) | 44.6(-0.13) | 44.46(-0.17) | 44.31 | -1 | | 4 | 61(-0.8) | -25 | [-14] | [-26] | [4] | -86 | -36 | DP | -0.3 | OpenShort | | (-15) | -15 | 15 | 0 | -14 | -1.5,2 | 57 | | 30 | Feb/18 | 11 | 45.07 | 45.48 | 45.06(-0.19) | 44.66(-0.23) | 44.53(-0.21) | 44.24 | -1.1 | | 4 | 62(1.5) | -50 | [-17] | [-35] | [-19] | -93 | -46 | DT | -0.6 | OpenShort | | (-19) | -19 | -48 | -5 | -20 | -1.7,0 | 57 | | | | |
| 31 | Feb/18 | 10 | 45.07 | 45.48 | 45.15(-0.15) | 44.76(-0.22) | 44.62(-0.14) | 44.47 | -0.8 | | 4 | 60(0.5) | -40 | [-14] | [-27] | [-5] | -87 | -38 | DT | -0.3 | HoldShort | | (-14) | -13 | -15 | -1 | 2 | -1.5,1 | 57 | | 32 | Feb/18 | 9 | 45.07 | 45.48 | 45.22(-0.15) | 44.86(-0.19) | 44.68(-0.11) | 44.54 | -0.7 | | 4 | 60(-0.7) | -50 | [-14] | [-23] | [-13] | -86 | -31 | DT | -0.3 | HoldShort? | | (-17) | -10 | -37 | 1 | -7 | -1.5,2 | 57 | | 33 | Feb/14 | 15 | 45.11 | 45.55 | 45.29(-0.15) | 44.94(-0.15) | 44.73(-0.05) | 44.72 | -0.5 | | 5 | 61(-1.7) | -15 | [-14] | [-15] | [1] | -78 | 4 | DP | -0 | OpenShort? | | (-12) | -5 | 4 | 4 | -13 | -1.2,2 | 61 | | 34 | Feb/14 | 14 | 45.11 | 45.55 | 45.36(-0.15) | 45.01(-0.13) | 44.75(-0.08) | 44.7 | -0.5 | | 5 | 62(0.5) | -20 | [-14] | [-17] | [1] | -85 | -20 | DP | -0.1 | OpenShort | | (-14) | -7 | 4 | 3 | -13 | -1.4,0 | 61 | | 35 | Feb/14 | 13 | 45.11 | 45.55 | 45.43(-0.15) | 45.07(-0.13) | 44.79(-0.26) | 44.68 | -0.6 | | 5 | 62(2.4) | -45 | [-14] | [-34] | [-8] | -90 | -86 | DT | -0.2 | OpenShort | | (-17) | -24 | -19 | 3 | -20 | -1.6,0 | 61 | | | | |
| 36 | Feb/14 | 12 | 45.11 | 45.55 | 45.5(-0.14) | 45.13(-0.14) | 44.91(-0.28) | 44.77 | -0.5 | | 5 | 59(1.7) | -40 | [-13] | [-36] | [-3] | -90 | -91 | DT | -0.3 | OpenShort | | (-14) | -26 | -2 | 2 | -20 | -1.6,0 | 61 | | 37 | Feb/14 | 11 | 45.11 | 45.55 | 45.56(-0.16) | 45.19(-0.2) | 45.04(-0.26) | 44.78 | -0.4 | | 5 | 58(2.2) | -45 | [-15] | [-37] | [-6] | -95 | -76 | DT | -0.6 | OpenShort | | (-12) | -24 | -8 | -7 | -20 | -1.8,0 | 61 | | 38 | Feb/14 | 10 | 45.11 | 45.55 | 45.63(-0.16) | 45.28(-0.19) | 45.16(-0.23) | 44.82 | -0.4 | | 5 | 55(3.8) | -50 | [-15] | [-34] | [-8] | -98 | -79 | DT | -0.8 | OpenShort | | (-14) | -21 | -10 | -10 | -20 | -1.9,0 | 61 | | 39 | Feb/14 | 9 | 45.11 | 45.55 | 45.7(-0.16) | 45.37(-0.22) | 45.26(-0.2) | 44.87 | -0.3 | | 5 | 52(6.4) | -50 | [-15] | [-33] | [-33] | -96 | -71 | DT | -1 | OpenShort? | | (-16) | -18 | -86 | -6 | -20 | -2.1,7 | 61 | | 40 | Feb/13 | 15 | 45.14 | 45.57 | 45.77(-0.08) | 45.47(-0.13) | 45.26(-0) | 45.29 | 0.2 | | 7 | 45(1.6) | -5 | [-7] | [-8] | [-9] | -74 | -21 | RG | -0.2 | Wait? | | (-10) | 0 | -29 | 3 | 0 | -1.4,11 | 57 | | | | |
| 41 | Feb/13 | 14 | 45.14 | 45.57 | 45.81(-0.01) | 45.53(-0.11) | 45.26(-0) | 45.43 | 0.4 | | 7 | 44(0.5) | 45 | [-1] | [-6] | [6] | -67 | -70 | RG | 0.2 | Wait | | (-7) | 0 | 10 | 8 | 13 | -1.2,13 | 57 | | 42 | Feb/13 | 13 | 45.14 | 45.57 | 45.82(-0.01) | 45.58(-0.11) | 45.35(-0.12) | 45.38 | 0.3 | | 7 | 43(0.8) | 45 | [-1] | [-17] | [2] | -77 | -121 | RG | 0.1 | Wait | | (-2) | -11 | 6 | 7 | -11 | -1.4,8 | 57 | | 43 | Feb/13 | 12 | 45.14 | 45.57 | 45.82(-0.02) | 45.63(-0.17) | 45.4(-0.16) | 45.35 | 0.3 | | 7 | 42(1.5) | 35 | [-2] | [-24] | [2] | -84 | -119 | RG | -0.2 | Wait | | (-2) | -15 | 6 | 0 | -4 | -1.5,4 | 57 | | 44 | Feb/13 | 11 | 45.14 | 45.57 | 45.83(-0.02) | 45.71(-0.16) | 45.47(-0.25) | 45.32 | 0.2 | | 7 | 41(2.1) | 20 | [-2] | [-31] | [-1] | -91 | -152 | RG | -0.5 | Wait | | (-2) | -23 | 8 | -14 | -18 | -1.7,2 | 57 | | 45 | Feb/13 | 10 | 45.14 | 45.57 | 45.84(-0.03) | 45.79(-0.17) | 45.58(-0.28) | 45.28 | 0.2 | | 7 | 39(3.6) | -5 | [-3] | [-35] | [-17] | -98 | -160 | RG | -1 | SmallLong | | (-2) | -26 | -31 | -22 | -20 | -2,2 | 57 | | | | |
| 46 | Feb/13 | 9 | 45.14 | 45.57 | 45.86(-0.03) | 45.87(-0.13) | 45.71(-0.21) | 45.43 | 0.4 | | 7 | 35(0.9) | -5 | [-3] | [-27] | [-23] | -84 | -113 | RG | -1.1 | SmallLong? | | (-2) | -19 | -44 | -28 | -20 | -1.7,9 | 57 | | 47 | Feb/12 | 15 | 45.1 | 45.62 | 45.87(0.01) | 45.93(-0.11) | 45.81(-0.11) | 45.65 | 0.7 | | 11 | 34(1.3) | 40 | [1] | [-12] | [-8] | -49 | -88 | DR | -0.6 | OpenShort? | | (0) | -10 | -8 | -18 | -20 | -0.9,24 | 54 | | 48 | Feb/12 | 14 | 45.1 | 45.62 | 45.87(0) | 45.98(-0.13) | 45.86(-0.18) | 45.69 | 0.8 | | 11 | 33(0.3) | 25 | [0] | [-20] | [-15] | -31 | -84 | DR | -0.7 | OpenShort | | (2) | -17 | -38 | -10 | -13 | -0.7,37 | 54 | | 49 | Feb/12 | 13 | 45.1 | 45.62 | 45.87(0.01) | 46.04(-0.08) | 45.94(-0.1) | 45.88 | 1 | | 11 | 33(0) | 45 | [1] | [-10] | [-1] | 1 | -35 | DR | -0.2 | OpenShort | | (0) | -9 | -2 | 0 | -9 | 0,51 | 54 | | 50 | Feb/12 | 12 | 45.1 | 45.62 | 45.87(0.01) | 46.08(-0.01) | 45.99(-0.08) | 45.89 | 1 | | 11 | 33(0) | 45 | [1] | [-5] | [-4] | 6 | -29 | DR | -0.4 | OpenShort | | (2) | -7 | -6 | 2 | -20 | 0.1,53 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|