ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $43.5300 One month high (close): $46.1200

ADM Daily Change: -0.75% Daily StdDev 1.1% ADM EMA_5_Trend: -0.63% 10Minute StdDev: $0.1704

Latest Price : $43.9(-0.75%)

Tue. Feb 25, 2020($0.9) Mon. Feb 24, 2020($0.6) Fri. Feb 21, 2020($0.1) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.2) Tue. Feb 18, 2020($0.2) Fri. Feb 14, 2020($0.3) Thu. Feb 13, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2

Sample size 24 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.18%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 21, 2020
1	Feb/21	12	44.91	44.93	44.12(-0.03)	44.01(-0.01)	43.95(-0.1)	43.95	-1.1	-4	23(0)	-30	[-3]	[-14]	[3]	-50	-36	DP	0	OpenShort	(-5)	-9	8	2	0	-0.9,23	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.01(hourly_sma_10 0.14%) 44.12(hourly_sma_20 0.39%) 44.91(daily_ema_20 2.18%) 44.93(daily_ema_10 2.23%)

2	Feb/21	11	44.91	44.93	44.13(-0.06)	44.01(-0.02)	43.99(-0.09)	43.91	-1.2	-4	23(0.8)	-40	[-6]	[-14]	[6]	-69	-12	DP	-0.4	OpenShort	(-7)	-8	31	-20	-14	-1.2,11	44
3	Feb/21	10	44.91	44.93	44.15(-0.06)	44.02(-0.06)	44.03(-0.09)	43.76	-1.4	-4	22(1.3)	-50	[-6]	[-16]	[-17]	-86	-52	DT	-1.5	OpenShort	(-7)	-8	-33	-18	-20	-2.1,17	44
4	Feb/21	9	44.91	44.93	44.18(-0.06)	44.05(-0.03)	44.07(-0.04)	43.92	-1.2	-4	21(-0.4)	-50	[-6]	[-10]	[-22]	-57	-10	DT	-0.9	OpenShort?	(-2)	-4	-61	-1	-16	-1.5,31	44
5	Feb/20	15	44.97	45.14	44.21(-0.03)	44.06(-0.01)	44.09(0.03)	44.21	-0.9	-1	21(-4.5)	-10	[-3]	[-2]	[8]	-8	37	DP	0.7	OpenShort?	(-5)	3	8	19	20	0,42	37

6	Feb/20	14	44.97	45.14	44.22(-0.07)	44.06(-0.05)	44.08(0.11)	44.17	-1	-1	26(-2.4)	-20	[-6]	[3]	[10]	-31	86	UR	0.4	SmallShort	(-5)	10	19	12	20	-0.2,24	37
7	Feb/20	13	44.97	45.14	44.25(-0.07)	44.08(-0.05)	44.03(0.05)	44.08	-1.1	-1	28(-1.5)	-15	[-6]	[-2]	[10]	-54	41	DP	0.2	OpenShort	(-7)	5	23	1	20	-0.7,14	37
8	Feb/20	12	44.97	45.14	44.28(-0.08)	44.1(-0.1)	44.01(-0.03)	43.97	-1.2	-1	30(-1)	-45	[-7]	[-12]	[-2]	-65	1	DT	-0.2	OpenShort	(-8)	-3	-8	9	-11	-1.3,18	37
9	Feb/20	11	44.97	45.14	44.32(-0.08)	44.15(-0.09)	44.02(-0.04)	44.01	-1.2	-1	31(-0.7)	-50	[-7]	[-13]	[-8]	-66	-1	DT	-0	OpenShort	(-7)	-4	-30	10	2	-1.3,17	37
10	Feb/20	10	44.97	45.14	44.35(-0.08)	44.19(-0.06)	44.04(-0.03)	44.15	-1	-1	31(-1.5)	-15	[-7]	[-10]	[16]	-57	21	DP	0.4	OpenShort	(-8)	-3	43	10	7	-0.8,13	37

11	Feb/20	9	44.97	45.14	44.39(-0.09)	44.22(-0.08)	44.05(-0.17)	43.95	-1.3	-1	33(0.4)	-50	[-8]	[-24]	[-3]	-93	-54	DT	-0.4	HoldShort?	(-8)	-16	-2	-4	-20	-1.7,0	37
12	Feb/19	15	45.01	45.32	44.43(-0.1)	44.26(-0.07)	44.13(-0.15)	43.96	-1.3	1	32(-4.8)	-50	[-9]	[-22]	[-11]	-95	-48	DT	-0.6	HoldShort?	(-8)	-14	-19	-9	-20	-1.8,0	56
13	Feb/19	14	45.01	45.32	44.48(-0.13)	44.29(-0.05)	44.2(-0.15)	44.05	-1.2	1	37(-5.1)	-50	[-12]	[-21]	[-6]	-88	-10	DT	-0.5	HoldShort	(-10)	-14	-6	-11	-20	-1.5,0	56
14	Feb/19	13	45.01	45.32	44.54(-0.15)	44.31(-0.09)	44.27(-0.17)	44.08	-1.2	1	42(-2.8)	-50	[-14]	[-25]	[-12]	-80	5	DT	-0.6	HoldShort	(-12)	-15	-31	-7	-9	-1.4,5	56
15	Feb/19	12	45.01	45.32	44.6(-0.14)	44.35(-0.07)	44.35(-0.07)	44.23	-1	1	45(-2.2)	-50	[-13]	[-15]	[-8]	-67	39	DT	-0.3	OpenShort	(-12)	-6	-19	-5	-7	-1,8	56

16	Feb/19	11	45.01	45.32	44.66(-0.12)	44.38(-0.09)	44.38(-0.01)	44.32	-0.9	1	47(-1.6)	-45	[-11]	[-10]	[3]	-56	34	DP	-0.2	OpenShort	(-12)	-1	5	-2	16	-0.9,17	56
17	Feb/19	10	45.01	45.32	44.71(-0.12)	44.42(-0.09)	44.38(-0.02)	44.3	-0.9	1	49(-0.3)	-45	[-11]	[-11]	[-8]	-58	22	DT	-0.2	OpenShort	(-12)	-2	-23	3	-9	-1.1,20	56
18	Feb/19	9	45.01	45.32	44.76(-0.11)	44.46(-0.06)	44.39(0.08)	44.41	-0.8	1	49(-1.6)	-45	[-10]	[-1]	[-3]	-51	46	DT	0.1	OpenShort?	(-8)	7	-15	9	7	-0.9,22	56
19	Feb/18	15	45.07	45.48	44.81(-0.1)	44.49(-0.06)	44.35(-0.01)	44.48	-0.8	4	51(-5.6)	-10	[-9]	[-7]	[9]	-50	25	DP	0.3	OpenShort?	(-10)	-1	17	12	18	-0.8,20	57
20	Feb/18	14	45.07	45.48	44.86(-0.13)	44.52(-0.08)	44.35(-0.07)	44.4	-0.9	4	56(-2.2)	-15	[-12]	[-14]	[5]	-68	9	DP	0.1	OpenShort	(-10)	-6	13	8	-9	-1.1,10	57

21	Feb/18	13	45.07	45.48	44.92(-0.15)	44.56(-0.1)	44.38(-0.17)	44.34	-1	4	59(-2.5)	-25	[-14]	[-24]	[2]	-78	-25	DP	-0.1	OpenShort	(-15)	-15	6	3	-9	-1.3,5	57
22	Feb/18	12	45.07	45.48	44.99(-0.16)	44.6(-0.13)	44.46(-0.17)	44.31	-1	4	61(-0.8)	-25	[-14]	[-26]	[4]	-86	-36	DP	-0.3	OpenShort	(-15)	-15	15	0	-14	-1.5,2	57
23	Feb/18	11	45.07	45.48	45.06(-0.19)	44.66(-0.23)	44.53(-0.21)	44.24	-1.1	4	62(1.5)	-50	[-17]	[-35]	[-19]	-93	-46	DT	-0.6	OpenShort	(-19)	-19	-48	-5	-20	-1.7,0	57
24	Feb/18	10	45.07	45.48	45.15(-0.15)	44.76(-0.22)	44.62(-0.14)	44.47	-0.8	4	60(0.5)	-40	[-14]	[-27]	[-5]	-87	-38	DT	-0.3	HoldShort	(-14)	-13	-15	-1	2	-1.5,1	57
25	Feb/18	9	45.07	45.48	45.22(-0.15)	44.86(-0.19)	44.68(-0.11)	44.54	-0.7	4	60(-0.7)	-50	[-14]	[-23]	[-13]	-86	-31	DT	-0.3	HoldShort?	(-17)	-10	-37	1	-7	-1.5,2	57

26	Feb/14	15	45.11	45.55	45.29(-0.15)	44.94(-0.15)	44.73(-0.05)	44.72	-0.5	5	61(-1.7)	-15	[-14]	[-15]	[1]	-78	4	DP	-0	OpenShort?	(-12)	-5	4	4	-13	-1.2,2	61
27	Feb/14	14	45.11	45.55	45.36(-0.15)	45.01(-0.13)	44.75(-0.08)	44.7	-0.5	5	62(0.5)	-20	[-14]	[-17]	[1]	-85	-20	DP	-0.1	OpenShort	(-14)	-7	4	3	-13	-1.4,0	61
28	Feb/14	13	45.11	45.55	45.43(-0.15)	45.07(-0.13)	44.79(-0.26)	44.68	-0.6	5	62(2.4)	-45	[-14]	[-34]	[-8]	-90	-86	DT	-0.2	OpenShort	(-17)	-24	-19	3	-20	-1.6,0	61
29	Feb/14	12	45.11	45.55	45.5(-0.14)	45.13(-0.14)	44.91(-0.28)	44.77	-0.5	5	59(1.7)	-40	[-13]	[-36]	[-3]	-90	-91	DT	-0.3	OpenShort	(-14)	-26	-2	2	-20	-1.6,0	61
30	Feb/14	11	45.11	45.55	45.56(-0.16)	45.19(-0.2)	45.04(-0.26)	44.78	-0.4	5	58(2.2)	-45	[-15]	[-37]	[-6]	-95	-76	DT	-0.6	OpenShort	(-12)	-24	-8	-7	-20	-1.8,0	61

31	Feb/14	10	45.11	45.55	45.63(-0.16)	45.28(-0.19)	45.16(-0.23)	44.82	-0.4	5	55(3.8)	-50	[-15]	[-34]	[-8]	-98	-79	DT	-0.8	OpenShort	(-14)	-21	-10	-10	-20	-1.9,0	61
32	Feb/14	9	45.11	45.55	45.7(-0.16)	45.37(-0.22)	45.26(-0.2)	44.87	-0.3	5	52(6.4)	-50	[-15]	[-33]	[-33]	-96	-71	DT	-1	OpenShort?	(-16)	-18	-86	-6	-20	-2.1,7	61
33	Feb/13	15	45.14	45.57	45.77(-0.08)	45.47(-0.13)	45.26(-0)	45.29	0.2	7	45(1.6)	-5	[-7]	[-8]	[-9]	-74	-21	RG	-0.2	Wait?	(-10)	0	-29	3	0	-1.4,11	57
34	Feb/13	14	45.14	45.57	45.81(-0.01)	45.53(-0.11)	45.26(-0)	45.43	0.4	7	44(0.5)	45	[-1]	[-6]	[6]	-67	-70	RG	0.2	Wait	(-7)	0	10	8	13	-1.2,13	57
35	Feb/13	13	45.14	45.57	45.82(-0.01)	45.58(-0.11)	45.35(-0.12)	45.38	0.3	7	43(0.8)	45	[-1]	[-17]	[2]	-77	-121	RG	0.1	Wait	(-2)	-11	6	7	-11	-1.4,8	57

36	Feb/13	12	45.14	45.57	45.82(-0.02)	45.63(-0.17)	45.4(-0.16)	45.35	0.3	7	42(1.5)	35	[-2]	[-24]	[2]	-84	-119	RG	-0.2	Wait	(-2)	-15	6	0	-4	-1.5,4	57
37	Feb/13	11	45.14	45.57	45.83(-0.02)	45.71(-0.16)	45.47(-0.25)	45.32	0.2	7	41(2.1)	20	[-2]	[-31]	[-1]	-91	-152	RG	-0.5	Wait	(-2)	-23	8	-14	-18	-1.7,2	57
38	Feb/13	10	45.14	45.57	45.84(-0.03)	45.79(-0.17)	45.58(-0.28)	45.28	0.2	7	39(3.6)	-5	[-3]	[-35]	[-17]	-98	-160	RG	-1	SmallLong	(-2)	-26	-31	-22	-20	-2,2	57
39	Feb/13	9	45.14	45.57	45.86(-0.03)	45.87(-0.13)	45.71(-0.21)	45.43	0.4	7	35(0.9)	-5	[-3]	[-27]	[-23]	-84	-113	RG	-1.1	SmallLong?	(-2)	-19	-44	-28	-20	-1.7,9	57
40	Feb/12	15	45.1	45.62	45.87(0.01)	45.93(-0.11)	45.81(-0.11)	45.65	0.7	11	34(1.3)	40	[1]	[-12]	[-8]	-49	-88	DR	-0.6	OpenShort?	(0)	-10	-8	-18	-20	-0.9,24	54

41	Feb/12	14	45.1	45.62	45.87(0)	45.98(-0.13)	45.86(-0.18)	45.69	0.8	11	33(0.3)	20	[0]	[-20]	[-16]	-31	-84	DR	-0.7	OpenShort	(2)	-17	-38	-16	-13	-0.7,37	54
42	Feb/12	13	45.1	45.62	45.87(0.01)	46.04(-0.08)	45.94(-0.1)	45.88	1	11	33(0)	40	[1]	[-10]	[-3]	1	-35	DR	-0.2	OpenShort	(0)	-9	-2	-8	-9	0,51	54
43	Feb/12	12	45.1	45.62	45.87(0.01)	46.08(-0.01)	45.99(-0.08)	45.89	1	11	33(0)	40	[1]	[-5]	[-7]	6	-29	DR	-0.4	OpenShort	(2)	-7	-6	-15	-20	0.1,53	54
44	Feb/12	11	45.1	45.62	45.87(0.01)	46.08(0.06)	46.03(-0.05)	45.92	1.1	11	33(-0.1)	50	[1]	[1]	[-4]	17	-13	CR	-0.4	HoldShort	(0)	-5	0	-11	-20	0.2,62	54
45	Feb/12	10	45.1	45.62	45.86(0.01)	46.05(0.08)	46.05(-0.12)	45.92	1.1	11	33(-0.1)	25	[1]	[-4]	[-17]	24	-30	DR	-0.5	OpenShort	(0)	-11	-36	-11	-20	0.2,69	54

46	Feb/12	9	45.1	45.62	45.86(0.05)	46.01(0.13)	46.1(-0.09)	46.1	1.3	11	33(0.7)	50	[5]	[2]	[-1]	52	-22	CR	0	HoldShort?	(4)	-8	2	-3	-11	1,77	54
47	Feb/11	15	45.04	45.45	45.84(0.04)	45.95(0.12)	46.14(-0.06)	46.09	1.4	11	32(0.4)	50	[4]	[5]	[-3]	50	-5	CR	-0.2	HoldShort?	(4)	-6	-2	-10	-11	1,75	57
48	Feb/11	14	45.04	45.45	45.82(0.01)	45.9(0.12)	46.17(0.06)	46.1	1.4	11	32(0.2)	50	[1]	[15]	[7]	58	65	UT	-0.3	OpenLong	(4)	6	10	19	11	1.2,78	57
49	Feb/11	13	45.04	45.45	45.82(0.01)	45.84(0.06)	46.14(0.19)	46.05	1.3	11	32(-0.6)	50	[1]	[24]	[-3]	61	88	CR	-0.4	HoldShort	(0)	18	-24	20	19	1,86	57
50	Feb/11	12	45.04	45.45	45.82(0.01)	45.81(0.13)	46.05(0.28)	46.17	1.5	11	32(-0.3)	50	[1]	[36]	[-2]	80	141	CR	0.5	OpenShort	(0)	26	-22	27	13	1.4,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI