|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $172.4550 One month high (close): $182.5600
ADI Daily Change: 0.04% Daily StdDev 1.52% ADI EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $172.53(0.04%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.6
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 13 | 177.66 | 176.04 | 173.16(-0.13) | 172.18(-0.04) | 172.11(-0.08) | 171.29 | -2 | | -8 | 40(-1.5) | -50 | [-9] | [-10] | [-8] | -81 | 8 | DT | -0.7 | HoldShort | | (-9) | -5 | -14 | -9 | -20 | -1.5,7 | 37 | Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.29%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.18(hourly_sma_10 0.52%) 173.16(hourly_sma_20 1.09%) 176.04(daily_ema_10 2.77%) 177.66(daily_ema_20 3.72%)
|
| | | 2 | Sep/27 | 12 | 177.66 | 176.04 | 173.39(-0.14) | 172.25(-0.09) | 172.24(-0.08) | 171.66 | -1.9 | | -8 | 42(-2.7) | -50 | [-9] | [-12] | [-10] | -68 | 27 | DT | -0.4 | OpenShort | | (-8) | -5 | -28 | -2 | -8 | -1.3,15 | 37 | | 3 | Sep/27 | 11 | 177.66 | 176.04 | 173.63(-0.11) | 172.41(-0.1) | 172.38(0.03) | 172.44 | -1.7 | | -8 | 44(-3.5) | -50 | [-7] | [-5] | [2] | -50 | 54 | DP | 0 | OpenShort | | (-8) | 2 | -5 | 10 | 20 | -0.9,23 | 37 | | 4 | Sep/27 | 10 | 177.66 | 176.04 | 173.82(-0.11) | 172.59(-0.11) | 172.33(-0.01) | 172.57 | -1.6 | | -8 | 48(-1.1) | -50 | [-7] | [-8] | [2] | -54 | 43 | DP | 0.2 | OpenShort | | (-8) | -1 | -2 | 8 | 19 | -0.8,16 | 37 | | 5 | Sep/27 | 9 | 177.66 | 176.04 | 174.01(-0.09) | 172.78(-0.08) | 172.34(0.06) | 172.62 | -1.6 | | -8 | 49(-0.9) | -40 | [-6] | [-2] | [10] | -63 | 31 | DP | 0.2 | OpenShort? | | (-6) | 4 | 24 | 5 | 11 | -0.9,10 | 37 | | | | |
| 6 | Sep/26 | 15 | 178.17 | 176.44 | 174.16(-0.09) | 172.92(-0.14) | 172.24(-0.02) | 171.95 | -2.1 | | -7 | 50(1.2) | -50 | [-6] | [-9] | [-4] | -81 | -40 | DT | -0.2 | OpenShort? | | (-8) | -1 | -10 | 2 | -10 | -1.4,4 | 33 | | 7 | Sep/26 | 14 | 178.17 | 176.44 | 174.31(-0.05) | 173.16(-0.13) | 172.27(-0.1) | 172.22 | -2 | | -7 | 49(2.6) | -40 | [-3] | [-13] | [-2] | -79 | -94 | DT | -0 | OpenShort | | (-5) | -6 | -6 | 6 | -9 | -1.4,6 | 33 | | 8 | Sep/26 | 13 | 178.17 | 176.44 | 174.4(-0.06) | 173.38(-0.08) | 172.44(-0.24) | 172.38 | -1.9 | | -7 | 46(2.6) | -50 | [-4] | [-20] | [-0] | -78 | -120 | DT | -0 | OpenShort | | (-3) | -15 | 1 | 9 | -20 | -1.4,7 | 33 | | 9 | Sep/26 | 12 | 178.17 | 176.44 | 174.51(-0.07) | 173.52(-0.13) | 172.86(-0.2) | 172.37 | -1.9 | | -7 | 43(2.6) | -50 | [-4] | [-19] | [-0] | -86 | -101 | DT | -0.4 | OpenShort | | (-4) | -13 | 2 | 0 | -15 | -1.6,4 | 33 | | 10 | Sep/26 | 11 | 178.17 | 176.44 | 174.63(-0.08) | 173.75(-0.23) | 173.21(-0.23) | 172.3 | -1.9 | | -7 | 41(4.5) | -50 | [-5] | [-25] | [-1] | -96 | -106 | DT | -0.7 | OpenShort | | (-5) | -15 | 9 | -15 | -13 | -1.9,2 | 33 | | | | |
| 11 | Sep/26 | 10 | 178.17 | 176.44 | 174.77(-0.1) | 174.15(-0.22) | 173.61(-0.26) | 172.06 | -2 | | -7 | 36(6.2) | -50 | [-6] | [-26] | [-18] | -105 | -125 | DT | -1.4 | HoldShort | | (-6) | -17 | -37 | -14 | -20 | -2.5,8 | 33 | | 12 | Sep/26 | 9 | 178.17 | 176.44 | 174.95(-0.09) | 174.53(-0.18) | 174.07(-0.13) | 173.08 | -1.7 | | -7 | 30(1.7) | -50 | [-6] | [-17] | [-19] | -86 | -50 | DT | -1.1 | OpenShort? | | (-4) | -8 | -49 | -8 | -16 | -2,14 | 33 | | 13 | Sep/25 | 15 | 178.57 | 176.77 | 175.1(-0.02) | 174.84(-0.12) | 174.29(0.06) | 174.46 | -1.5 | | -6 | 28(-2.6) | -20 | [-1] | [-1] | [4] | -50 | -3 | DP | 0.2 | OpenShort? | | (-4) | 4 | 7 | 5 | 7 | -0.7,18 | 35 | | 14 | Sep/25 | 14 | 178.57 | 176.77 | 175.14(-0.09) | 175.05(-0.1) | 174.18(-0.07) | 174.25 | -1.6 | | -6 | 31(-3.3) | -50 | [-6] | [-10] | [-0] | -62 | 24 | DT | 0.1 | OpenShort | | (-2) | -5 | 3 | -2 | -10 | -1.1,16 | 35 | | 15 | Sep/25 | 13 | 178.57 | 176.77 | 175.29(-0.11) | 175.23(-0.1) | 174.3(-0.23) | 174.17 | -1.6 | | -6 | 34(-5.2) | -50 | [-7] | [-21] | [-3] | -62 | -5 | DT | -0.1 | OpenShort | | (-6) | -15 | -3 | -2 | -20 | -1.2,18 | 35 | | | | |
| 16 | Sep/25 | 12 | 178.57 | 176.77 | 175.49(-0.13) | 175.41(-0.03) | 174.7(-0.17) | 174.25 | -1.6 | | -6 | 40(-5.9) | -50 | [-8] | [-15] | [-7] | -65 | 20 | DT | -0.4 | OpenShort | | (-8) | -11 | -6 | -12 | -20 | -1.1,13 | 35 | | 17 | Sep/25 | 11 | 178.57 | 176.77 | 175.71(-0.12) | 175.47(0.02) | 175(-0.22) | 174.41 | -1.5 | | -6 | 45(-4.5) | -50 | [-8] | [-16] | [-0] | -56 | -4 | DT | -0.5 | OpenShort | | (-8) | -14 | 22 | -22 | -20 | -1,19 | 35 | | 18 | Sep/25 | 10 | 178.57 | 176.77 | 175.92(-0.13) | 175.43(-0.03) | 175.39(-0.29) | 173.81 | -1.7 | | -6 | 50(-0.7) | -50 | [-8] | [-23] | [-19] | -55 | -60 | DT | -1.2 | OpenShort | | (-9) | -19 | -36 | -16 | -20 | -1.5,33 | 35 | | 19 | Sep/25 | 9 | 178.57 | 176.77 | 176.15(-0.1) | 175.49(-0.02) | 175.9(-0.16) | 174.82 | -1.4 | | -6 | 51(-0.5) | -50 | [-6] | [-13] | [-19] | -28 | -17 | DT | -0.8 | OpenShort? | | (-7) | -10 | -48 | -9 | -20 | -1,47 | 35 | | 20 | Sep/22 | 15 | 178.77 | 177.08 | 176.32(-0.04) | 175.53(0.09) | 176.19(0.04) | 176.17 | -1 | | -4 | 51(-4.2) | -20 | [-3] | [4] | [6] | 9 | 40 | UR | -0 | SmallShort? | | (-3) | 3 | 14 | 5 | 11 | -0.1,61 | 35 | | | | |
| 21 | Sep/22 | 14 | 178.77 | 177.08 | 176.39(-0.07) | 175.53(0) | 176.12(0.1) | 175.78 | -1.2 | | -4 | 55(-2.3) | -35 | [-5] | [5] | [-5] | -8 | 68 | RG | -0.2 | Wait | | (-4) | 6 | -21 | 6 | 13 | -0.4,52 | 35 | | 22 | Sep/22 | 13 | 178.77 | 177.08 | 176.52(-0.07) | 175.38(0.02) | 175.95(0.27) | 176.36 | -0.9 | | -4 | 58(-2.8) | -20 | [-5] | [16] | [4] | -2 | 132 | UR | 0.3 | SmallShort | | (-4) | 17 | -4 | 14 | 20 | -0.1,51 | 35 | | 23 | Sep/22 | 12 | 178.77 | 177.08 | 176.64(-0.05) | 175.35(0.06) | 175.47(0.22) | 176.46 | -0.9 | | -4 | 60(-1.7) | -5 | [-3] | [15] | [11] | -7 | 98 | UR | 0.6 | SmallShort | | (-4) | 14 | 14 | 22 | 20 | -0.1,46 | 35 | | 24 | Sep/22 | 11 | 178.77 | 177.08 | 176.73(-0.06) | 175.24(-0.06) | 175.08(0.13) | 176.06 | -1.1 | | -4 | 62(-0.7) | -5 | [-4] | [5] | [10] | -25 | 55 | UR | 0.6 | SmallShort | | (-4) | 8 | 4 | 25 | 20 | -0.4,35 | 35 | | 25 | Sep/22 | 10 | 178.77 | 177.08 | 176.83(-0.06) | 175.35(-0.12) | 174.85(0.14) | 175.94 | -1.1 | | -4 | 63(-1) | 10 | [-4] | [4] | [19] | -43 | 47 | UR | 0.7 | SmallShort | | (-4) | 9 | 37 | 18 | 20 | -0.5,20 | 35 | | | | |
| 26 | Sep/22 | 9 | 178.77 | 177.08 | 176.94(-0.07) | 175.56(-0.22) | 174.61(-0.11) | 174.89 | -1.5 | | -4 | 64(3.4) | -10 | [-5] | [-16] | [13] | -74 | -75 | DP | 0.2 | OpenShort? | | (-6) | -7 | 32 | 6 | 17 | -1.2,6 | 35 | | 27 | Sep/21 | 15 | 178.72 | 177.27 | 177.06(-0.08) | 175.95(-0.27) | 174.81(-0.25) | 174.01 | -1.7 | | -6 | 60(9) | -50 | [-5] | [-27] | [-8] | -99 | -152 | DT | -0.5 | OpenShort? | | (-6) | -16 | -18 | -1 | -18 | -2,1 | 32 | | 28 | Sep/21 | 14 | 178.72 | 177.27 | 177.21(-0.13) | 176.42(-0.23) | 175.24(-0.1) | 174.52 | -1.5 | | -6 | 51(3.5) | -50 | [-8] | [-18] | [-9] | -97 | -42 | DT | -0.5 | OpenShort | | (-4) | -6 | -17 | -3 | -20 | -1.9,1 | 32 | | 29 | Sep/21 | 13 | 178.72 | 177.27 | 177.44(-0.12) | 176.82(-0.16) | 175.41(-0.26) | 174.99 | -1.4 | | -6 | 48(2.9) | -50 | [-8] | [-25] | [-2] | -93 | -84 | DT | -0.3 | OpenShort | | (-8) | -17 | 6 | -3 | -20 | -1.9,5 | 32 | | 30 | Sep/21 | 12 | 178.72 | 177.27 | 177.65(-0.13) | 177.11(-0.16) | 175.86(-0.37) | 174.83 | -1.4 | | -6 | 45(4.2) | -50 | [-8] | [-33] | [-14] | -96 | -121 | DT | -0.8 | OpenShort | | (-8) | -24 | -29 | 1 | -20 | -2.3,12 | 32 | | | | |
| 31 | Sep/21 | 11 | 178.72 | 177.27 | 177.88(-0.12) | 177.4(-0.16) | 176.51(-0.33) | 175.66 | -1.1 | | -6 | 41(0.8) | -50 | [-8] | [-30] | [-11] | -88 | -81 | DT | -0.8 | HoldShort | | (-8) | -21 | -19 | -14 | -20 | -2,12 | 32 | | 32 | Sep/21 | 10 | 178.72 | 177.27 | 178.1(-0.08) | 177.68(-0.12) | 177.1(-0.26) | 176.19 | -0.9 | | -6 | 40(1.1) | -50 | [-5] | [-24] | [4] | -83 | -95 | DP | -0.8 | OpenShort | | (-7) | -17 | 31 | -25 | -20 | -1.8,12 | 32 | | 33 | Sep/21 | 9 | 178.72 | 177.27 | 178.25(-0.11) | 177.9(-0.19) | 177.56(-0.38) | 175.31 | -1.3 | | -6 | 39(10) | -50 | [-7] | [-34] | [-35] | -99 | -144 | DT | -2.1 | OpenShort? | | (-8) | -24 | -69 | -38 | -20 | -2.8,21 | 32 | | 34 | Sep/20 | 15 | 178.98 | 177.83 | 178.44(-0.04) | 178.23(-0.04) | 178.23(-0.08) | 177.27 | -0.7 | | -4 | 29(-0.8) | -50 | [-3] | [-8] | [-15] | -46 | -49 | DT | -1.2 | OpenShort? | | (-3) | -5 | -29 | -17 | -20 | -1.5,42 | 38 | | 35 | Sep/20 | 14 | 178.98 | 177.83 | 178.51(0.01) | 178.3(-0.01) | 178.37(0.05) | 178.1 | -0.4 | | -4 | 30(-0.2) | -15 | [1] | [2] | [-6] | -8 | -17 | CR | -0.4 | HoldShort | | (-1) | 3 | -19 | 3 | -4 | -0.6,57 | 38 | | | | |
| 36 | Sep/20 | 13 | 178.98 | 177.83 | 178.5(0.02) | 178.32(0.08) | 178.28(0.02) | 178.63 | -0.1 | | -4 | 30(-0.5) | -10 | [1] | [3] | [1] | 14 | -6 | RG | 0.5 | Wait | | (1) | 1 | -2 | 17 | -7 | 0.2,59 | 38 | | 37 | Sep/20 | 12 | 178.98 | 177.83 | 178.46(0.02) | 178.17(0.1) | 178.25(0.02) | 178.71 | -0.1 | | -4 | 30(-0.1) | 5 | [1] | [3] | [6] | 5 | -6 | RG | 0.6 | Wait | | (1) | 1 | 10 | 14 | 3 | 0.3,47 | 38 | | 38 | Sep/20 | 11 | 178.98 | 177.83 | 178.43(-0.02) | 177.99(-0.04) | 178.25(0) | 178.43 | -0.2 | | -4 | 31(-0.3) | -20 | [-1] | [-3] | [6] | -18 | 21 | DP | 0.3 | OpenShort | | (1) | 0 | 16 | -4 | 20 | 0,32 | 38 | | 39 | Sep/20 | 10 | 178.98 | 177.83 | 178.46(-0.02) | 178.06(-0.08) | 178.22(-0.03) | 177.96 | -0.4 | | -4 | 31(0.8) | -15 | [-1] | [-6] | [2] | -36 | -17 | DP | -0.3 | OpenShort | | (-2) | -2 | 10 | -10 | 9 | -0.7,32 | 38 | | 40 | Sep/20 | 9 | 178.98 | 177.83 | 178.5(-0.02) | 178.2(-0.09) | 178.27(-0.04) | 177.67 | -0.5 | | -4 | 30(0.5) | -40 | [-1] | [-7] | [-10] | -38 | -39 | DT | -0.8 | OpenShort? | | (-2) | -3 | -27 | -6 | 4 | -1.1,40 | 38 | | | | |
| 41 | Sep/19 | 15 | 179.02 | 178.38 | 178.54(-0.02) | 178.36(-0.1) | 178.35(0.15) | 178.46 | -0.2 | | -2 | 30(-0.7) | -10 | [-1] | [5] | [2] | -5 | 60 | UR | 0.2 | SmallShort? | | (-1) | 10 | -7 | 14 | 20 | -0.1,48 | 39 | | 42 | Sep/19 | 14 | 179.02 | 178.38 | 178.58(-0.03) | 178.53(-0.03) | 178.08(0.19) | 178.68 | -0.1 | | -2 | 30(-1.8) | 0 | [-2] | [10] | [7] | -5 | 90 | UR | 0.8 | SmallShort | | (-1) | 12 | 11 | 15 | 12 | 0.1,43 | 39 | | 43 | Sep/19 | 13 | 179.02 | 178.38 | 178.63(-0.01) | 178.59(-0.04) | 177.74(-0.08) | 178.36 | -0.3 | | -2 | 32(0.1) | -10 | [-1] | [-7] | [7] | -20 | -31 | DP | 0.8 | OpenShort | | (-3) | -5 | 12 | 20 | -1 | -0.3,38 | 39 | | 44 | Sep/19 | 12 | 179.02 | 178.38 | 178.65(-0.02) | 178.66(-0.03) | 177.89(-0.13) | 178 | -0.4 | | -2 | 32(0.6) | -20 | [-1] | [-10] | [-4] | -46 | -53 | DT | 0.1 | OpenShort | | (-1) | -8 | -9 | 7 | -19 | -0.8,24 | 39 | | 45 | Sep/19 | 11 | 179.02 | 178.38 | 178.69(0.01) | 178.71(0.02) | 178.12(-0.15) | 178.27 | -0.3 | | -2 | 31(-0.7) | -0 | [1] | [-9] | [8] | -49 | -68 | RG | 0.2 | Wait | | (-1) | -10 | 40 | -25 | -20 | -0.5,14 | 39 | | | | |
| 46 | Sep/19 | 10 | 179.02 | 178.38 | 178.67(-0.01) | 178.68(-0.07) | 178.38(-0.37) | 177.12 | -0.8 | | -2 | 32(1.5) | -30 | [-1] | [-27] | [-10] | -81 | -175 | DT | -1.6 | OpenShort | | (-1) | -24 | 2 | -41 | -20 | -2,19 | 39 | | 47 | Sep/19 | 9 | 179.02 | 178.38 | 178.69(0.03) | 178.8(-0.04) | 179.05(-0.22) | 177.05 | -0.8 | | -2 | 31(-4.8) | -25 | [2] | [-16] | [-35] | -68 | -177 | DR | -2.7 | OpenShort? | | (0) | -14 | -70 | -44 | -20 | -2.2,37 | 39 | | 48 | Sep/18 | 15 | 178.97 | 178.67 | 178.63(0.06) | 178.87(0.01) | 179.44(0.01) | 179.05 | 0 | | 0 | 35(-2.1) | 10 | [4] | [2] | [1] | 25 | -40 | RG | -0.4 | Wait? | | (5) | 1 | -2 | 8 | 4 | 0.5,62 | 50 | | 49 | Sep/18 | 14 | 178.97 | 178.67 | 178.53(0.09) | 178.86(0.03) | 179.42(0.06) | 179.12 | 0.1 | | 0 | 37(-6.7) | 20 | [6] | [6] | [-2] | 43 | -47 | CR | -0.3 | HoldShort | | (4) | 4 | -16 | 14 | 6 | 0.6,78 | 50 | | 50 | Sep/18 | 13 | 178.97 | 178.67 | 178.37(0.09) | 178.81(0.05) | 179.32(0.19) | 179.56 | 0.2 | | 0 | 44(-1.3) | 30 | [6] | [15] | [-1] | 65 | 27 | CR | 0.2 | HoldShort | | (7) | 12 | -18 | 22 | 17 | 1.1,87 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|