|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.6800 One month high (close): $185.2900
ADI Daily Change: -1.41% Daily StdDev 1.57% ADI EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $175.15(-1.41%) | Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 178.77 | 179.98 | 177.3(-0.08) | 177.04(0.05) | 177.03(-0.12) | 176.66 | -0.8 | | -1 | 29(-3.7) | -40 | [-5] | [-9] | [-5] | -30 | 20 | DT | -0.5 | OpenShort | | (-4) | -8 | 1 | -21 | -20 | -0.8,40 | 51 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 177.04(hourly_sma_10 0.22%)
Down Forces:
Support Levels:
Resistance Levels: 177.3(hourly_sma_20 0.36%) 178.77(daily_ema_20 1.19%) 179.98(daily_ema_10 1.88%)
|
| | | 2 | Sep/12 | 12 | 178.77 | 179.98 | 177.44(-0.07) | 176.95(-0.05) | 177.25(-0.12) | 176.63 | -0.8 | | -1 | 32(-2.7) | -30 | [-5] | [-12] | [-2] | -13 | -1 | DT | -0.7 | OpenShort | | (-4) | -8 | -3 | -3 | -5 | -0.9,60 | 51 | | 3 | Sep/12 | 11 | 178.77 | 179.98 | 177.57(-0.06) | 177.03(-0.04) | 177.47(-0.1) | 176.71 | -0.8 | | -1 | 35(-0.6) | -50 | [-4] | [-10] | [-14] | -4 | -9 | DT | -0.8 | OpenShort | | (-4) | -6 | -39 | -5 | -6 | -0.9,69 | 51 | | 4 | Sep/12 | 10 | 178.77 | 179.98 | 177.57(0) | 177.1(0.05) | 177.65(0.24) | 178 | -0.3 | | -1 | 36(-0.7) | 30 | [0] | [15] | [14] | 32 | 91 | UR | 0.4 | SmallShort | | (-1) | 15 | 26 | 15 | 20 | 0.3,74 | 51 | | 5 | Sep/12 | 9 | 178.77 | 179.98 | 177.68(-0.06) | 177.01(-0.05) | 177.22(0.1) | 177.15 | -0.6 | | -1 | 36(-0.7) | -20 | [-4] | [2] | [-3] | -4 | 71 | RG | -0.1 | Wait? | | (-2) | 6 | -17 | 12 | 12 | -0.5,59 | 51 | | | | |
| 6 | Sep/11 | 15 | 179.26 | 180.52 | 177.78(-0.06) | 177.1(0.01) | 177.04(0.22) | 177.71 | -0.5 | | 1 | 37(-0.5) | 5 | [-4] | [13] | [6] | 12 | 137 | UR | 0.7 | SmallShort? | | (-2) | 14 | -2 | 29 | 20 | -0.1,64 | 52 | | 7 | Sep/11 | 14 | 179.26 | 180.52 | 177.89(-0.1) | 177.09(0.03) | 176.66(0.05) | 177.76 | -0.5 | | 1 | 38(-8) | -10 | [-6] | [2] | [10] | -13 | 121 | UR | 1 | SmallShort | | (-3) | 3 | 11 | 26 | 20 | -0.1,40 | 52 | | 8 | Sep/11 | 13 | 179.26 | 180.52 | 178.06(-0.1) | 177.04(-0.03) | 176.57(0.01) | 177.4 | -0.6 | | 1 | 46(-4.5) | 10 | [-6] | [-2] | [15] | -41 | 80 | RG | 0.6 | Wait | | (-6) | 1 | 30 | 20 | 19 | -0.5,22 | 52 | | 9 | Sep/11 | 12 | 179.26 | 180.52 | 178.24(-0.11) | 177.1(-0.08) | 176.56(-0.14) | 176.4 | -1 | | 1 | 50(0.3) | -10 | [-7] | [-13] | [4] | -76 | -14 | DP | -0.1 | OpenShort | | (-7) | -9 | 14 | 0 | -11 | -1.3,7 | 52 | | 10 | Sep/11 | 11 | 179.26 | 180.52 | 178.44(-0.09) | 177.25(-0.18) | 176.81(-0.19) | 175.93 | -1.2 | | 1 | 50(3.5) | -15 | [-6] | [-19] | [0] | -90 | -90 | DT | -0.6 | OpenShort | | (-7) | -12 | 5 | -3 | -12 | -1.7,3 | 52 | | | | |
| 11 | Sep/11 | 10 | 179.26 | 180.52 | 178.6(-0.13) | 177.57(-0.21) | 177.15(-0.23) | 175.78 | -1.2 | | 1 | 46(4.8) | -50 | [-8] | [-23] | [-20] | -101 | -76 | DT | -1 | HoldShort | | (-5) | -14 | -49 | -8 | -20 | -2.1,2 | 52 | | 12 | Sep/11 | 9 | 179.26 | 180.52 | 178.84(-0.09) | 177.94(-0.1) | 177.55(0.02) | 177.42 | -0.6 | | 1 | 42(-2) | -10 | [-6] | [-4] | [2] | -76 | 30 | DP | -0.1 | OpenShort? | | (-4) | 1 | 4 | 0 | 5 | -1.2,4 | 52 | | 13 | Sep/8 | 15 | 179.52 | 180.63 | 179.01(-0.1) | 178.11(-0.08) | 177.51(-0.08) | 177.29 | -0.7 | | 1 | 44(1.5) | -25 | [-6] | [-9] | [-5] | -81 | -7 | DT | -0.2 | OpenShort? | | (-6) | -5 | -10 | 1 | -18 | -1.4,4 | 55 | | 14 | Sep/8 | 14 | 179.52 | 180.63 | 179.19(-0.14) | 178.26(-0.04) | 177.65(-0.02) | 177.61 | -0.6 | | 1 | 42(-5.1) | -25 | [-9] | [-4] | [-1] | -78 | 67 | DT | -0 | HoldShort | | (-5) | -1 | -3 | 4 | -14 | -1.3,5 | 55 | | 15 | Sep/8 | 13 | 179.52 | 180.63 | 179.44(-0.16) | 178.34(-0.07) | 177.68(-0.17) | 177.7 | -0.6 | | 1 | 47(-5.1) | -35 | [-10] | [-15] | [1] | -77 | 36 | DP | 0 | OpenShort | | (-8) | -11 | 4 | 1 | -10 | -1.2,3 | 55 | | | | |
| 16 | Sep/8 | 12 | 179.52 | 180.63 | 179.72(-0.14) | 178.47(-0.13) | 177.99(-0.19) | 177.56 | -0.7 | | 1 | 52(-1.7) | -35 | [-9] | [-18] | [0] | -83 | -12 | DT | -0.3 | HoldShort | | (-9) | -12 | 4 | -1 | -7 | -1.4,2 | 55 | | 17 | Sep/8 | 11 | 179.52 | 180.63 | 179.97(-0.15) | 178.7(-0.22) | 178.33(-0.22) | 177.43 | -0.7 | | 1 | 54(0) | -50 | [-9] | [-23] | [-7] | -89 | -30 | DT | -0.6 | HoldShort | | (-8) | -14 | -14 | -12 | -3 | -1.6,1 | 55 | | 18 | Sep/8 | 10 | 179.52 | 180.63 | 180.24(-0.12) | 179.09(-0.17) | 178.72(-0.1) | 177.9 | -0.5 | | 1 | 54(1.8) | -25 | [-8] | [-13] | [-1] | -81 | -18 | DT | -0.5 | OpenShort | | (-8) | -6 | 2 | -7 | -11 | -1.5,7 | 55 | | 19 | Sep/8 | 9 | 179.52 | 180.63 | 180.45(-0.1) | 179.4(-0.13) | 178.89(-0.06) | 177.83 | -0.6 | | 1 | 52(3.4) | -45 | [-6] | [-9] | [-17] | -81 | -51 | DT | -0.7 | OpenShort? | | (-6) | -4 | -41 | -4 | -20 | -1.7,12 | 55 | | 20 | Sep/7 | 15 | 179.89 | 180.37 | 180.63(-0.06) | 179.63(-0.01) | 179(0.03) | 179.2 | -0.2 | | -1 | 49(3.7) | -10 | [-4] | [0] | [-0] | -54 | -1 | DT | 0.1 | OpenShort? | | (-4) | 2 | -3 | 11 | -13 | -1,21 | 59 | | | | |
| 21 | Sep/7 | 14 | 179.89 | 180.37 | 180.73(-0.08) | 179.64(-0.05) | 178.94(-0.06) | 179.29 | -0.2 | | -1 | 45(-0.1) | -20 | [-5] | [-7] | [2] | -60 | -3 | DP | 0.2 | OpenShort | | (-3) | -4 | -1 | 13 | -2 | -1,15 | 59 | | 22 | Sep/7 | 13 | 179.89 | 180.37 | 180.88(-0.08) | 179.73(-0.1) | 179.05(-0.22) | 179.32 | -0.2 | | -1 | 45(0.6) | -20 | [-5] | [-18] | [7] | -70 | -60 | DP | 0.2 | OpenShort | | (-5) | -14 | 18 | 4 | 3 | -1.1,8 | 59 | | 23 | Sep/7 | 12 | 179.89 | 180.37 | 181.03(-0.09) | 179.91(-0.12) | 179.45(-0.26) | 178.73 | -0.4 | | -1 | 45(3.1) | -25 | [-6] | [-22] | [-1] | -88 | -102 | DT | -0.5 | OpenShort | | (-5) | -16 | 9 | -11 | -20 | -1.6,2 | 59 | | 24 | Sep/7 | 11 | 179.89 | 180.37 | 181.19(-0.09) | 180.13(-0.23) | 179.91(-0.19) | 178.44 | -0.5 | | -1 | 41(5.1) | -40 | [-6] | [-21] | [-10] | -98 | -101 | DT | -1.1 | OpenShort | | (-5) | -12 | -15 | -26 | -14 | -2.1,5 | 59 | | 25 | Sep/7 | 10 | 179.89 | 180.37 | 181.35(-0.07) | 180.54(-0.25) | 180.26(-0.08) | 178.94 | -0.3 | | -1 | 36(5.2) | -35 | [-4] | [-14] | [-13] | -81 | -70 | DT | -1.2 | OpenShort | | (-4) | -5 | -28 | -13 | -14 | -2.1,22 | 59 | | | | |
| 26 | Sep/7 | 9 | 179.89 | 180.37 | 181.48(-0.04) | 181(-0.13) | 180.41(0.01) | 179.87 | -0 | | -1 | 31(1.3) | -30 | [-3] | [-4] | [-13] | -54 | -39 | DT | -0.5 | OpenShort? | | (-2) | 1 | -42 | 9 | -9 | -1.6,36 | 59 | | 27 | Sep/6 | 15 | 180.19 | 180.33 | 181.55(-0.01) | 181.24(-0.09) | 180.4(0.03) | 181.3 | 0.3 | | -0 | 30(2.1) | 15 | [-1] | [-0] | [11] | -19 | 11 | UR | 1 | SmallShort? | | (-1) | 2 | 10 | 32 | 20 | -0.3,39 | 59 | | 28 | Sep/6 | 14 | 180.19 | 180.33 | 181.57(-0.02) | 181.4(-0.06) | 180.35(0.01) | 180.96 | 0.2 | | -0 | 28(0.2) | 10 | [-1] | [-1] | [10] | -43 | -4 | RG | 0.6 | Wait | | (-1) | 1 | 22 | 21 | -6 | -0.6,22 | 59 | | 29 | Sep/6 | 13 | 180.19 | 180.33 | 181.61(-0.06) | 181.5(-0.07) | 180.34(-0.27) | 180.21 | 0 | | -0 | 28(1.6) | -15 | [-4] | [-19] | [5] | -80 | -89 | DP | -0.1 | OpenShort | | (-3) | -17 | 26 | -6 | -20 | -1.5,8 | 59 | | 30 | Sep/6 | 12 | 180.19 | 180.33 | 181.72(-0.07) | 181.63(-0.11) | 180.83(-0.42) | 179.34 | -0.2 | | -0 | 26(5.6) | -45 | [-4] | [-30] | [-18] | -116 | -171 | DT | -1.7 | HoldShort | | (-5) | -26 | -27 | -25 | -20 | -2.7,2 | 59 | | | | |
| 31 | Sep/6 | 11 | 180.19 | 180.33 | 181.85(-0.05) | 181.83(-0.12) | 181.6(-0.27) | 180.26 | 0 | | -0 | 20(3) | -50 | [-3] | [-20] | [-20] | -106 | -111 | DT | -1.9 | HoldShort | | (-2) | -17 | -23 | -55 | -20 | -2.3,2 | 59 | | 32 | Sep/6 | 10 | 180.19 | 180.33 | 181.94(-0.03) | 182.04(-0.05) | 182.09(-0.18) | 181.04 | 0.2 | | -0 | 17(0.5) | -20 | [-2] | [-12] | [-9] | -63 | -67 | DT | -1.8 | OpenShort | | (-2) | -11 | 4 | -53 | -20 | -1.5,25 | 59 | | 33 | Sep/6 | 9 | 180.19 | 180.33 | 182(-0.07) | 182.14(-0.07) | 182.42(-0.15) | 180.9 | 0.2 | | -0 | 17(0.5) | -50 | [-4] | [-12] | [-26] | -41 | -23 | DT | -2.7 | OpenShort? | | (-2) | -9 | -50 | -37 | -20 | -1.9,57 | 59 | | 34 | Sep/5 | 15 | 180.39 | 179.8 | 182.12(0.04) | 182.27(0.07) | 182.69(0.15) | 182.61 | 0.6 | | -3 | 16(1.1) | 5 | [3] | [13] | [-5] | 60 | 26 | CR | -0.1 | HoldShort? | | (-1) | 9 | -16 | 2 | -1 | 0.9,87 | 50 | | 35 | Sep/5 | 14 | 180.39 | 179.8 | 182.04(0.05) | 182.14(0.1) | 182.42(0.2) | 183.16 | 0.8 | | -3 | 15(1) | 25 | [3] | [17] | [12] | 97 | 60 | UT | 1.3 | HoldLong | | (3) | 12 | 14 | 37 | 19 | 2,97 | 50 | | | | |
| 36 | Sep/5 | 13 | 180.39 | 179.8 | 181.95(0.05) | 181.96(0.05) | 182.06(0.04) | 182.69 | 0.6 | | -3 | 14(-0.6) | 5 | [3] | [5] | [6] | 70 | -7 | RG | 1.2 | SmallShort | | (2) | 3 | -4 | 38 | 15 | 1.4,85 | 50 | | 37 | Sep/5 | 12 | 180.39 | 179.8 | 181.86(0.04) | 181.86(0.07) | 181.98(0.07) | 182.84 | 0.7 | | -3 | 15(1.2) | 25 | [3] | [8] | [15] | 53 | 24 | UT | 1.6 | OpenLong | | (3) | 4 | 25 | 29 | 20 | 1.8,58 | 50 | | 38 | Sep/5 | 11 | 180.39 | 179.8 | 181.79(-0.01) | 181.73(0.01) | 181.86(0.02) | 182.01 | 0.4 | | -3 | 14(-0.3) | -5 | [-1] | [2] | [4] | -14 | 27 | UR | 0.3 | SmallShort | | (1) | 1 | 17 | -15 | 10 | 0.4,26 | 50 | | 39 | Sep/5 | 10 | 180.39 | 179.8 | 181.8(-0.01) | 181.71(-0.05) | 181.82(-0.01) | 181.45 | 0.3 | | -3 | 14(0.2) | -20 | [-1] | [-2] | [-2] | -43 | -11 | DT | -0.7 | OpenShort | | (-1) | -1 | 4 | -19 | -2 | -0.7,25 | 50 | | 40 | Sep/5 | 9 | 180.39 | 179.8 | 181.82(-0.02) | 181.8(-0.04) | 181.84(-0.02) | 181.31 | 0.3 | | -3 | 14(0.5) | -40 | [-1] | [-2] | [-12] | -34 | -13 | DT | -1.1 | OpenShort? | | (-1) | -1 | -30 | -6 | -12 | -1,41 | 50 | | | | |
| 41 | Sep/1 | 15 | 180.72 | 179.34 | 181.86(0.01) | 181.87(0.02) | 181.87(0.08) | 182.35 | 0.4 | | -4 | 13(2.4) | -0 | [1] | [7] | [6] | 31 | 43 | RG | 1 | SmallShort? | | (1) | 5 | 4 | 23 | 14 | 1,56 | 43 | | 42 | Sep/1 | 14 | 180.72 | 179.34 | 181.84(-0.03) | 181.83(-0.01) | 181.72(0.07) | 182.22 | 0.3 | | -4 | 11(-1.6) | -15 | [-2] | [5] | [8] | 13 | 74 | UR | 1.1 | SmallShort | | (1) | 4 | 10 | 20 | 18 | 0.8,43 | 43 | | 43 | Sep/1 | 13 | 180.72 | 179.34 | 181.89(-0.03) | 181.85(-0.06) | 181.6(0.01) | 181.9 | 0.3 | | -4 | 12(-1.5) | -20 | [-2] | [-0] | [5] | -17 | 37 | UR | 0.6 | SmallShort | | (-2) | 1 | 11 | 4 | 14 | 0,33 | 43 | | 44 | Sep/1 | 12 | 180.72 | 179.34 | 181.95(-0.03) | 181.96(0.01) | 181.59(-0.1) | 181.54 | 0.2 | | -4 | 14(-0.3) | -35 | [-2] | [-5] | [-0] | -38 | -14 | DT | -0.1 | OpenShort | | (-2) | -6 | 6 | -5 | -20 | -0.7,30 | 43 | | 45 | Sep/1 | 11 | 180.72 | 179.34 | 182.01(-0.04) | 181.96(0) | 181.77(-0.07) | 181.33 | 0.1 | | -4 | 14(0.2) | -45 | [-3] | [-4] | [-7] | -46 | -14 | DT | -0.7 | OpenShort | | (-2) | -4 | -10 | -12 | -20 | -1.1,32 | 43 | | | | |
| 46 | Sep/1 | 10 | 180.72 | 179.34 | 182.08(-0.04) | 181.95(0.03) | 181.9(-0.07) | 181.66 | 0.2 | | -4 | 14(-0.4) | -40 | [-3] | [-3] | [-3] | -29 | 6 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | -14 | -16 | -0.7,39 | 43 | | 47 | Sep/1 | 9 | 180.72 | 179.34 | 182.16(0.01) | 181.9(0.03) | 182.02(-0.04) | 181.63 | 0.2 | | -4 | 14(-0.2) | -25 | [1] | [-0] | [-5] | -22 | -52 | DR | -0.6 | OpenShort? | | (-2) | -3 | -6 | -10 | -9 | -0.8,48 | 43 | | 48 | Aug/31 | 15 | 180.97 | 178.66 | 182.14(0.07) | 181.85(-0.03) | 182.09(-0.15) | 181.84 | 0.2 | | -7 | 15(-3.9) | -25 | [4] | [-8] | [-5] | -10 | -143 | DR | -0.4 | OpenShort? | | (1) | -9 | -14 | -3 | 2 | -0.5,53 | 47 | | 49 | Aug/31 | 14 | 180.97 | 178.66 | 182.02(0.08) | 181.9(0.03) | 182.36(0.13) | 182.32 | 0.3 | | -7 | 19(-2.5) | 10 | [5] | [11] | [5] | 13 | -34 | RG | -0 | Wait | | (5) | 8 | 11 | 4 | 12 | 0.3,55 | 47 | | 50 | Aug/31 | 13 | 180.97 | 178.66 | 181.88(0.06) | 181.84(-0.02) | 182.13(0.05) | 181.95 | 0.2 | | -7 | 21(-2.6) | -10 | [4] | [4] | [1] | 8 | -56 | RG | -0.2 | Wait | | (4) | 3 | -1 | 3 | 5 | 0.1,55 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|