|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.6800 One month high (close): $199.4900
ADI Daily Change: 0.29% Daily StdDev 1.63% ADI EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $182.43(0.29%) | Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 10 | 180.72 | 179.34 | 182.08(-0.04) | 181.95(0.03) | 181.9(-0.07) | 181.66 | 0.2 | | -4 | 14(-0.4) | -40 | [-3] | [-3] | [-3] | -29 | 7 | DT | -0.4 | OpenShort | | (-1) | -4 | 1 | -14 | -16 | -0.7,39 | 43 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces: 181.95(hourly_sma_10 0.16%)
Down Forces: 180.72(daily_ema_20 -0.52%)
Support Levels: 179.34(weak_daily_ema_10 -1.28%)
Resistance Levels: 182.08(weak_hourly_sma_20 0.23%)
|
| | | 2 | Sep/1 | 9 | 180.72 | 179.34 | 182.16(0.01) | 181.9(0.03) | 182.02(-0.04) | 181.63 | 0.2 | | -4 | 14(-0.2) | -25 | [1] | [-0] | [-5] | -22 | -53 | DR | -0.6 | OpenShort? | | (-2) | -3 | -6 | -10 | -9 | -0.8,48 | 43 | | 3 | Aug/31 | 15 | 180.97 | 178.66 | 182.14(0.07) | 181.85(-0.03) | 182.09(-0.15) | 181.84 | 0.2 | | -7 | 15(-3.9) | -25 | [4] | [-8] | [-6] | -10 | -147 | DR | -0.4 | OpenShort? | | (1) | -9 | -14 | -12 | 2 | -0.5,53 | 47 | | 4 | Aug/31 | 14 | 180.97 | 178.66 | 182.02(0.08) | 181.9(0.03) | 182.36(0.13) | 182.32 | 0.3 | | -7 | 19(-2.5) | 5 | [5] | [11] | [3] | 13 | -36 | RG | -0 | Wait | | (5) | 8 | 10 | -8 | 12 | 0.3,55 | 47 | | 5 | Aug/31 | 13 | 180.97 | 178.66 | 181.88(0.06) | 181.84(-0.02) | 182.13(0.05) | 181.95 | 0.2 | | -7 | 21(-2.6) | -15 | [4] | [4] | [-2] | 8 | -58 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -13 | 5 | 0.1,55 | 47 | | | | |
| 6 | Aug/31 | 12 | 180.97 | 178.66 | 181.77(0.04) | 181.87(0.01) | 182.04(0.14) | 181.99 | 0.2 | | -7 | 24(-0.5) | -10 | [2] | [10] | [-1] | 26 | 4 | CR | -0 | HoldShort | | (4) | 9 | -11 | 14 | 3 | 0.2,71 | 47 | | 7 | Aug/31 | 11 | 180.97 | 178.66 | 181.69(0.08) | 181.85(-0.04) | 181.78(0.1) | 182.37 | 0.3 | | -7 | 24(-1.1) | -5 | [5] | [7] | [-2] | 37 | -25 | CR | 0.5 | HoldShort | | (3) | 6 | -20 | 12 | 20 | 0.6,72 | 47 | | 8 | Aug/31 | 10 | 180.97 | 178.66 | 181.55(0.08) | 181.92(-0.01) | 181.6(0.09) | 183.07 | 0.4 | | -7 | 25(-0.1) | 25 | [5] | [7] | [23] | 48 | 13 | UT | 1.2 | OpenLong | | (5) | 6 | 51 | 15 | 20 | 1.2,68 | 47 | | 9 | Aug/31 | 9 | 180.97 | 178.66 | 181.4(0.03) | 181.94(-0.08) | 181.44(-0.06) | 181.29 | 0.1 | | -7 | 25(-0.4) | -35 | [2] | [-5] | [-3] | -15 | -62 | DR | -0.1 | OpenShort? | | (2) | -4 | 0 | -14 | -8 | -0.1,38 | 47 | | 10 | Aug/30 | 15 | 181.39 | 178.03 | 181.35(0.03) | 182.08(-0.07) | 181.54(-0.08) | 181.29 | -0 | | -10 | 26(2) | -45 | [2] | [-6] | [1] | 2 | -58 | RG | -0.2 | Wait? | | (1) | -5 | 13 | -12 | -13 | -0,52 | 43 | | | | |
| 11 | Aug/30 | 14 | 181.39 | 178.03 | 181.29(0.06) | 182.2(-0.13) | 181.68(-0.15) | 180.84 | -0.1 | | -10 | 24(-2.2) | -50 | [4] | [-12] | [-11] | 2 | -133 | DR | -0.7 | OpenShort | | (1) | -9 | -22 | -11 | -20 | -0.3,59 | 43 | | 12 | Aug/30 | 13 | 181.39 | 178.03 | 181.19(0.09) | 182.2(0) | 181.95(-0.15) | 181.6 | 0 | | -10 | 26(-2.3) | -40 | [6] | [-7] | [-9] | 26 | -130 | DR | -0.2 | OpenShort | | (4) | -9 | -16 | -8 | -20 | 0.3,68 | 43 | | 13 | Aug/30 | 12 | 181.39 | 178.03 | 181.02(0.14) | 182.43(0.16) | 182.23(-0.1) | 182.15 | 0.1 | | -10 | 28(-3.7) | -20 | [9] | [1] | [-2] | 39 | -132 | CR | -0.1 | HoldShort | | (6) | -6 | 9 | -8 | -20 | 0.7,71 | 43 | | 14 | Aug/30 | 11 | 181.39 | 178.03 | 180.76(0.13) | 182.13(0.11) | 182.41(-0.11) | 181.84 | 0.1 | | -10 | 32(-3.1) | -30 | [8] | [-1] | [-7] | 35 | -124 | DR | -0.3 | OpenShort | | (7) | -7 | -6 | -16 | -20 | 0.6,70 | 43 | | 15 | Aug/30 | 10 | 181.39 | 178.03 | 180.53(0.16) | 181.93(0.15) | 182.62(-0.02) | 182.04 | 0.1 | | -10 | 35(-2.6) | -15 | [10] | [6] | [-4] | 51 | -112 | CR | -0.3 | HoldShort | | (7) | -1 | 1 | -11 | -20 | 0.8,81 | 43 | | | | |
| 16 | Aug/30 | 9 | 181.39 | 178.03 | 180.24(0.18) | 181.65(0.07) | 182.66(-0.14) | 182.02 | 0.1 | | -10 | 38(-4.5) | -30 | [11] | [-3] | [-12] | 63 | -150 | DR | -0.3 | OpenShort? | | (8) | -9 | -31 | -7 | -4 | 0.9,90 | 43 | | 17 | Aug/29 | 15 | 181.9 | 177.58 | 179.91(0.23) | 181.52(0.18) | 182.92(0.16) | 183.1 | 0.2 | | -14 | 42(5.5) | -5 | [14] | [18] | [1] | 83 | -41 | RG | 0.1 | Wait? | | (12) | 10 | -1 | -1 | 20 | 1.4,98 | 43 | | 18 | Aug/29 | 14 | 181.9 | 177.58 | 179.5(0.27) | 181.19(0.18) | 182.63(0.43) | 183.14 | 0.2 | | -14 | 37(-2.6) | 20 | [17] | [36] | [6] | 84 | 8 | UT | 0.2 | HoldLong | | (13) | 26 | 11 | -1 | 20 | 1.5,96 | 43 | | 19 | Aug/29 | 13 | 181.9 | 177.58 | 179.02(0.25) | 180.86(0.13) | 181.84(0.33) | 182.76 | 0.1 | | -14 | 39(-1.3) | 15 | [15] | [28] | [6] | 83 | 14 | UT | 0.4 | HoldLong | | (14) | 20 | 6 | 1 | 20 | 1.5,95 | 43 | | 20 | Aug/29 | 12 | 181.9 | 177.58 | 178.58(0.24) | 180.62(0.13) | 181.24(0.34) | 182.56 | 0.1 | | -14 | 41(-0.3) | 5 | [15] | [28] | [1] | 85 | 40 | RG | 0.5 | Wait | | (14) | 21 | -14 | 11 | 20 | 1.5,97 | 43 | | | | |
| 21 | Aug/29 | 11 | 181.9 | 177.58 | 178.15(0.25) | 180.39(0.25) | 180.63(0.29) | 183.03 | 0.2 | | -14 | 41(1.8) | 25 | [15] | [29] | [18] | 87 | 63 | UT | 0.9 | OpenLong | | (14) | 18 | 38 | 7 | 20 | 1.8,92 | 43 | | 22 | Aug/29 | 10 | 181.9 | 177.58 | 177.7(0.23) | 179.94(0.21) | 180.1(0.25) | 181.7 | -0 | | -14 | 39(1.1) | 25 | [14] | [25] | [27] | 79 | 34 | UT | 0.6 | OpenLong | | (12) | 15 | 73 | 4 | 20 | 1.6,89 | 43 | | 23 | Aug/29 | 9 | 181.9 | 177.58 | 177.3(0.08) | 179.56(0.09) | 179.65(-0.12) | 179.2 | -0.4 | | -14 | 38(0) | -50 | [5] | [-4] | [-10] | 53 | -19 | DR | -0.2 | OpenShort? | | (8) | -7 | -15 | -10 | -20 | 0.8,83 | 43 | | 24 | Aug/28 | 15 | 182.66 | 177.34 | 177.15(0.07) | 179.39(0.15) | 179.87(-0.08) | 179.73 | -0.4 | | -18 | 38(5.1) | -40 | [4] | [-1] | [0] | 66 | 44 | RG | -0.1 | Wait? | | (6) | -5 | 7 | -4 | -18 | 1,91 | 38 | | 25 | Aug/28 | 14 | 182.66 | 177.34 | 177.02(0.03) | 179.12(0.16) | 180.01(-0.09) | 179.5 | -0.4 | | -18 | 33(0.5) | -50 | [2] | [-2] | [-12] | 68 | 79 | DR | -0.2 | OpenShort | | (4) | -6 | -29 | -5 | -20 | 1,93 | 38 | | | | |
| 26 | Aug/28 | 13 | 182.66 | 177.34 | 176.97(0.08) | 178.84(0.31) | 180.17(0.23) | 180.49 | -0.3 | | -18 | 32(2) | -10 | [5] | [23] | [6] | 83 | 175 | RG | 0.1 | Wait | | (3) | 14 | 19 | -4 | 5 | 1.5,95 | 38 | | 27 | Aug/28 | 12 | 182.66 | 177.34 | 176.82(0.04) | 178.29(0.27) | 179.76(0.15) | 179.83 | -0.4 | | -18 | 30(1) | -35 | [2] | [16] | [-1] | 78 | 168 | CR | 0 | OpenShort | | (3) | 9 | -1 | -7 | -1 | 1.3,95 | 38 | | 28 | Aug/28 | 11 | 182.66 | 177.34 | 176.75(0.05) | 177.81(0.35) | 179.49(0.31) | 179.84 | -0.4 | | -18 | 29(1.3) | -30 | [3] | [28] | [-4] | 82 | 203 | CR | 0.2 | OpenShort | | (3) | 19 | -16 | 2 | 7 | 1.4,97 | 38 | | 29 | Aug/28 | 10 | 182.66 | 177.34 | 176.66(0.11) | 177.19(0.39) | 178.93(0.4) | 180.38 | -0.3 | | -18 | 28(2.8) | 15 | [7] | [36] | [8] | 95 | 197 | UT | 0.7 | OpenLong | | (4) | 24 | 6 | 10 | 20 | 1.8,100 | 38 | | 30 | Aug/28 | 9 | 182.66 | 177.34 | 176.47(0.1) | 176.51(0.34) | 178.21(0.38) | 180.17 | -0.3 | | -18 | 25(2.4) | 20 | [6] | [33] | [24] | 100 | 202 | UT | 1.1 | HoldLong? | | (5) | 23 | 44 | 21 | 20 | 2,100 | 38 | | | | |
| 31 | Aug/25 | 15 | 183.54 | 177.76 | 176.29(0.18) | 175.92(0.27) | 177.53(0.41) | 178.67 | -0.6 | | -19 | 23(0.6) | 40 | [11] | [34] | [11] | 75 | 50 | UT | 0.7 | HoldLong? | | (4) | 25 | 10 | 17 | 20 | 1.4,90 | 31 | | 32 | Aug/25 | 14 | 183.54 | 177.76 | 175.97(0.05) | 175.45(0.23) | 176.8(0.38) | 178.33 | -0.7 | | -19 | 22(0.9) | 5 | [3] | [29] | [21] | 64 | 182 | RG | 0.9 | SmallShort | | (9) | 23 | 38 | 20 | 20 | 1.3,81 | 31 | | 33 | Aug/25 | 13 | 183.54 | 177.76 | 175.89(0.01) | 175.04(0.07) | 176.13(0.38) | 177.03 | -0.8 | | -19 | 21(0.1) | -10 | [1] | [23] | [9] | 36 | 158 | RG | 0.5 | Wait | | (1) | 23 | 1 | 22 | 20 | 0.7,68 | 31 | | 34 | Aug/25 | 12 | 183.54 | 177.76 | 175.87(0.02) | 175.04(0) | 175.46(0.36) | 176.99 | -0.8 | | -19 | 21(0.2) | -5 | [1] | [20] | [15] | 23 | 141 | RG | 0.9 | SmallShort | | (1) | 22 | 14 | 22 | 20 | 0.7,55 | 31 | | 35 | Aug/25 | 11 | 183.54 | 177.76 | 175.84(0.01) | 174.92(-0.1) | 174.83(0.29) | 176.53 | -0.9 | | -19 | 21(0.1) | 5 | [1] | [13] | [24] | 5 | 113 | RG | 1 | SmallShort | | (1) | 18 | 39 | 23 | 20 | 0.4,45 | 31 | | | | |
| 36 | Aug/25 | 10 | 183.54 | 177.76 | 175.82(-0.05) | 175.1(-0.13) | 174.32(0.17) | 175.21 | -1 | | -19 | 21(-0.4) | -50 | [-3] | [4] | [8] | -29 | 78 | UR | 0.5 | SmallShort | | (-1) | 10 | 9 | 11 | 20 | -0.4,31 | 31 | | 37 | Aug/25 | 9 | 183.54 | 177.76 | 175.9(-0.09) | 175.32(-0.21) | 174.03(0.05) | 174.91 | -1.1 | | -19 | 21(-0.3) | -50 | [-5] | [-7] | [15] | -42 | 59 | DP | 0.5 | OpenShort? | | (-4) | 3 | 38 | 7 | 19 | -0.6,23 | 31 | | 38 | Aug/24 | 15 | 184.5 | 178.19 | 176.06(-0.14) | 175.69(-0.24) | 173.95(-0.25) | 173.65 | -1.3 | | -23 | 22(0.7) | -50 | [-8] | [-28] | [-4] | -63 | -52 | DT | -0.2 | OpenShort? | | (-6) | -15 | -5 | -2 | -20 | -1.4,22 | 26 | | 39 | Aug/24 | 14 | 184.5 | 178.19 | 176.3(-0.1) | 176.12(-0.18) | 174.38(-0.37) | 173.81 | -1.3 | | -23 | 21(1.1) | -50 | [-6] | [-33] | [-7] | -63 | -132 | DT | -0.3 | OpenShort | | (-7) | -23 | -5 | -7 | -20 | -1.5,25 | 26 | | 40 | Aug/24 | 13 | 184.5 | 178.19 | 176.47(-0.08) | 176.43(-0.12) | 175.02(-0.48) | 173.97 | -1.3 | | -23 | 20(1.1) | -50 | [-5] | [-38] | [-11] | -63 | -188 | DT | -0.7 | OpenShort | | (-5) | -29 | -4 | -24 | -20 | -1.6,27 | 26 | | | | |
| 41 | Aug/24 | 12 | 184.5 | 178.19 | 176.61(-0.06) | 176.65(0.08) | 175.86(-0.43) | 174.11 | -1.3 | | -23 | 19(1.5) | -50 | [-4] | [-28] | [-16] | -56 | -196 | DT | -1.2 | OpenShort | | (-4) | -26 | -3 | -33 | -20 | -1.7,37 | 26 | | 42 | Aug/24 | 11 | 184.5 | 178.19 | 176.71(-0.03) | 176.5(-0.15) | 176.62(-0.47) | 174.2 | -1.3 | | -23 | 17(0.8) | -50 | [-2] | [-37] | [-27] | -42 | -244 | DT | -1.7 | OpenShort | | (-3) | -29 | -47 | -39 | -20 | -1.8,53 | 26 | | 43 | Aug/24 | 10 | 184.5 | 178.19 | 176.76(0.05) | 176.5(0) | 177.46(-0.15) | 175.79 | -1.1 | | -23 | 16(-0.7) | -50 | [3] | [-12] | [-17] | 10 | -154 | DR | -1.3 | OpenShort | | (1) | -9 | -34 | -19 | -20 | -0.7,77 | 26 | | 44 | Aug/24 | 9 | 184.5 | 178.19 | 176.67(0.02) | 176.76(-0.01) | 177.73(-0.07) | 176.94 | -0.9 | | -23 | 17(-0.2) | -50 | [1] | [-8] | [-16] | 43 | -24 | DR | -0.6 | OpenShort? | | (3) | -4 | -42 | -10 | -3 | 0.2,88 | 26 | | 45 | Aug/23 | 15 | 185.57 | 179.31 | 176.63(0.06) | 176.77(0.14) | 177.85(0.23) | 178.37 | -0.9 | | -17 | 17(-0.1) | -15 | [4] | [17] | [9] | 75 | 96 | RG | 0.4 | Wait? | | (4) | 14 | 17 | 5 | 20 | 1.2,95 | 26 | | | | |
| 46 | Aug/23 | 14 | 185.57 | 179.31 | 176.52(0.05) | 176.53(0.03) | 177.44(0.6) | 177.78 | -1 | | -17 | 17(0.4) | -5 | [3] | [31] | [2] | 66 | 172 | RG | 0.3 | Wait | | (3) | 32 | -14 | 18 | 20 | 0.9,93 | 26 | | 47 | Aug/23 | 13 | 185.57 | 179.31 | 176.43(0.07) | 176.47(0.02) | 176.38(0.18) | 178.24 | -0.9 | | -17 | 17(0.8) | -15 | [4] | [9] | [12] | 73 | 75 | RG | 1.4 | SmallShort | | (4) | 10 | 7 | 27 | 20 | 1.4,88 | 26 | | 48 | Aug/23 | 12 | 185.57 | 179.31 | 176.31(0.08) | 176.43(-0.01) | 176.07(0.18) | 177.99 | -1 | | -17 | 16(0.6) | -0 | [4] | [8] | [20] | 60 | 64 | RG | 1.5 | SmallShort | | (3) | 10 | 33 | 20 | 20 | 1.3,77 | 26 | | 49 | Aug/23 | 11 | 185.57 | 179.31 | 176.17(0.04) | 176.45(-0.03) | 175.75(0.05) | 176.87 | -1.1 | | -17 | 16(-0.1) | -25 | [2] | [0] | [8] | 11 | 13 | RG | 0.9 | SmallShort | | (2) | 3 | 17 | 4 | 19 | 0.6,46 | 26 | | 50 | Aug/23 | 10 | 185.57 | 179.31 | 176.1(0.06) | 176.51(0.03) | 175.67(0.15) | 176.31 | -1.2 | | -17 | 16(-2.3) | 15 | [3] | [7] | [38] | -7 | -13 | UT | 0.5 | OpenLong | | (2) | 8 | 115 | -2 | -3 | 0.2,38 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|