|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.1900 One month high (close): $192.3900
ADI Daily Change: -0.09% Daily StdDev 1.74% ADI EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $185.95(-0.09%) | Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0) Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 183.21 | 187.68 | 186.29(-0.04) | 185.44(-0.11) | 185.16(-0.15) | 184.29 | 0.2 | | 13 | 21(2) | 10 | [-2] | [-11] | [-19] | -68 | -107 | RG | -0.8 | SmallLong? | | (-4) | -9 | -51 | -1 | -20 | -1.8,27 | 62 | Sample size 50 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces: 187.68(daily_ema_10 1.84%)
Down Forces:
Support Levels: 183.21(daily_ema_20 -0.59%)
Resistance Levels: 185.44(weak_hourly_sma_10 0.62%) 186.29(weak_hourly_sma_20 1.09%)
|
| | | 2 | Jun/22 | 15 | 182.61 | 187.33 | 186.37(-0.05) | 185.64(-0.03) | 185.44(0.01) | 185.89 | 0.6 | | 10 | 19(1.1) | 45 | [-3] | [0] | [6] | -29 | 22 | UR | 0.5 | SmallShort? | | (-1) | 1 | 10 | 9 | 15 | -0.5,34 | 59 | | 3 | Jun/22 | 14 | 182.61 | 187.33 | 186.46(-0.08) | 185.69(-0.04) | 185.43(0.14) | 185.58 | 0.5 | | 10 | 18(-1.6) | 40 | [-5] | [7] | [7] | -49 | 62 | UR | 0.1 | SmallShort | | (-4) | 8 | 20 | 2 | 7 | -0.9,24 | 59 | | 4 | Jun/22 | 13 | 182.61 | 187.33 | 186.61(-0.1) | 185.77(-0.14) | 185.17(-0.16) | 184.97 | 0.4 | | 10 | 20(-0.1) | 20 | [-6] | [-13] | [-2] | -64 | -33 | RG | -0.2 | Wait | | (-6) | -9 | -6 | -1 | -4 | -1.5,24 | 59 | | 5 | Jun/22 | 12 | 182.61 | 187.33 | 186.8(-0.11) | 186.03(-0.09) | 185.46(-0.13) | 185.15 | 0.5 | | 10 | 20(-1.2) | 10 | [-6] | [-10] | [-4] | -57 | -14 | RG | -0.3 | Wait | | (-6) | -7 | -15 | 14 | -10 | -1.5,31 | 59 | | | | |
| 6 | Jun/22 | 11 | 182.61 | 187.33 | 187(-0.1) | 186.2(-0.12) | 185.71(-0.08) | 185.64 | 0.5 | | 10 | 21(-1) | 25 | [-6] | [-8] | [-1] | -56 | 8 | RG | -0.1 | Wait | | (-6) | -5 | -5 | 3 | 1 | -1.2,24 | 59 | | 7 | Jun/22 | 10 | 182.61 | 187.33 | 187.19(-0.09) | 186.43(-0.1) | 185.85(-0.04) | 185.79 | 0.6 | | 10 | 22(-0.9) | 50 | [-5] | [-5] | [16] | -62 | 6 | RG | -0 | Wait | | (-6) | -2 | 46 | 1 | 1 | -1.1,16 | 59 | | 8 | Jun/22 | 9 | 182.61 | 187.33 | 187.35(-0.15) | 186.61(-0.21) | 185.92(-0.25) | 184.35 | 0.3 | | 10 | 23(1.6) | -20 | [-9] | [-21] | [-26] | -100 | -76 | DT | -1.2 | HoldShort? | | (-8) | -14 | -62 | -9 | -20 | -2.4,10 | 59 | | 9 | Jun/21 | 15 | 182.64 | 186.85 | 187.64(-0.11) | 187.01(-0.05) | 186.38(-0.11) | 186.31 | 0.6 | | 9 | 21(-0.6) | 10 | [-6] | [-8] | [-4] | -66 | 9 | RG | -0.1 | Wait? | | (-7) | -6 | -7 | -1 | -12 | -1.1,12 | 62 | | 10 | Jun/21 | 14 | 182.64 | 186.85 | 187.84(-0.12) | 187.11(-0.01) | 186.58(-0.06) | 186.54 | 0.7 | | 9 | 22(-2.4) | 15 | [-7] | [-4] | [2] | -64 | 33 | RG | -0 | Wait | | (-7) | -3 | 11 | -1 | -20 | -1,11 | 62 | | | | |
| 11 | Jun/21 | 13 | 182.64 | 186.85 | 188.07(-0.13) | 187.13(0.01) | 186.69(-0.17) | 186.2 | 0.6 | | 9 | 24(-1.2) | -5 | [-7] | [-10] | [-7] | -74 | -16 | RG | -0.3 | Wait | | (-8) | -10 | -5 | -11 | -20 | -1.3,9 | 62 | | 12 | Jun/21 | 12 | 182.64 | 186.85 | 188.32(-0.11) | 187.12(-0.06) | 187(-0.15) | 186.36 | 0.6 | | 9 | 26(-0.1) | 10 | [-6] | [-11] | [-3] | -64 | -29 | RG | -0.4 | Wait | | (-8) | -9 | -4 | -5 | -15 | -1.3,19 | 62 | | 13 | Jun/21 | 11 | 182.64 | 186.85 | 188.52(-0.13) | 187.23(-0.12) | 187.29(-0.2) | 186.48 | 0.7 | | 9 | 26(-0.2) | -15 | [-7] | [-15] | [-11] | -62 | -32 | DT | -0.5 | OpenShort | | (-7) | -11 | -28 | -9 | -3 | -1.4,23 | 62 | | 14 | Jun/21 | 10 | 182.64 | 186.85 | 188.76(-0.08) | 187.46(-0.06) | 187.66(0.01) | 187.38 | 0.8 | | 9 | 26(-0.4) | 40 | [-5] | [-1] | [4] | -41 | 11 | RG | -0.2 | Wait | | (-6) | 1 | 11 | -1 | 11 | -0.9,32 | 62 | | 15 | Jun/21 | 9 | 182.64 | 186.85 | 188.91(-0.09) | 187.57(-0.12) | 187.65(0.04) | 187.02 | 0.7 | | 9 | 26(0.6) | 15 | [-5] | [-1] | [-7] | -49 | -4 | RG | -0.4 | Wait? | | (-6) | 2 | -22 | -2 | 5 | -1.2,31 | 62 | | | | |
| 16 | Jun/20 | 15 | 182.89 | 186.15 | 189.08(-0.08) | 187.79(-0.1) | 187.57(0.17) | 187.74 | 0.8 | | 8 | 26(0.3) | 40 | [-5] | [8] | [2] | -34 | 48 | UR | 0.1 | SmallShort? | | (-4) | 10 | -4 | 12 | 15 | -0.9,39 | 68 | | 17 | Jun/20 | 14 | 182.89 | 186.15 | 189.24(-0.1) | 187.97(-0.06) | 187.25(0.04) | 187.85 | 0.8 | | 8 | 25(-0.9) | 25 | [-6] | [2] | [1] | -38 | 37 | UR | 0.4 | SmallShort | | (-5) | 2 | -11 | 19 | 11 | -0.9,35 | 68 | | 18 | Jun/20 | 13 | 182.89 | 186.15 | 189.42(-0.07) | 188.09(-0.09) | 187.17(-0.03) | 188.18 | 0.9 | | 8 | 26(-0.2) | 50 | [-4] | [-3] | [13] | -43 | -9 | RG | 0.6 | Wait | | (-5) | -2 | 22 | 23 | 20 | -0.8,27 | 68 | | 19 | Jun/20 | 12 | 182.89 | 186.15 | 189.55(-0.13) | 188.26(-0.16) | 187.23(-0.13) | 187.48 | 0.8 | | 8 | 26(-0.6) | 20 | [-7] | [-11] | [11] | -70 | -15 | RG | 0.2 | Wait | | (-5) | -7 | 28 | 11 | 2 | -1.3,13 | 68 | | 20 | Jun/20 | 11 | 182.89 | 186.15 | 189.79(-0.18) | 188.56(-0.24) | 187.47(-0.29) | 186.58 | 0.6 | | 8 | 27(0.3) | -5 | [-10] | [-23] | [3] | -96 | -65 | BT | -0.5 | OpenLong | | (-10) | -17 | 17 | -3 | -20 | -2,4 | 68 | | | | |
| 21 | Jun/20 | 10 | 182.89 | 186.15 | 190.13(-0.19) | 189.01(-0.28) | 188.01(-0.39) | 186.05 | 0.5 | | 8 | 27(3.1) | -35 | [-11] | [-30] | [-21] | -113 | -120 | DT | -1.2 | HoldShort | | (-11) | -22 | -47 | -7 | -20 | -2.5,0 | 68 | | 22 | Jun/20 | 9 | 182.89 | 186.15 | 190.5(-0.12) | 189.55(-0.14) | 188.74(-0.14) | 187.53 | 0.8 | | 8 | 24(1.8) | -20 | [-7] | [-11] | [-16] | -103 | -77 | DT | -0.9 | HoldShort? | | (-10) | -8 | -35 | -6 | -20 | -2.1,0 | 68 | | 23 | Jun/16 | 15 | 182.96 | 184.97 | 190.72(-0.09) | 189.82(-0.13) | 189.01(-0.15) | 188.64 | 0.9 | | 5 | 22(2) | -5 | [-5] | [-12] | [-1] | -88 | -59 | RG | -0.3 | Wait? | | (-5) | -9 | 1 | -0 | -19 | -1.6,2 | 70 | | 24 | Jun/16 | 14 | 182.96 | 184.97 | 190.89(-0.09) | 190.06(-0.1) | 189.29(-0.18) | 188.62 | 0.9 | | 5 | 20(1.5) | -15 | [-5] | [-13] | [-8] | -91 | -76 | DT | -0.5 | OpenShort | | (-6) | -10 | -20 | 4 | -20 | -1.8,4 | 70 | | 25 | Jun/16 | 13 | 182.96 | 184.97 | 191.06(-0.05) | 190.25(-0.05) | 189.64(-0.19) | 189.26 | 1 | | 5 | 18(1.1) | 5 | [-3] | [-11] | [-4] | -84 | -87 | RG | -0.3 | Wait | | (-4) | -11 | -4 | -2 | -20 | -1.5,4 | 70 | | | | |
| 26 | Jun/16 | 12 | 182.96 | 184.97 | 191.16(-0.07) | 190.35(-0.09) | 190(-0.2) | 189.4 | 1 | | 5 | 17(1.5) | 0 | [-4] | [-13] | [0] | -87 | -71 | RG | -0.6 | Wait | | (-3) | -12 | 9 | -8 | -16 | -1.6,3 | 70 | | 27 | Jun/16 | 11 | 182.96 | 184.97 | 191.29(-0.05) | 190.52(-0.13) | 190.38(-0.14) | 189.11 | 1 | | 5 | 16(1.9) | -15 | [-3] | [-11] | [-15] | -104 | -95 | DT | -1.3 | HoldShort | | (-4) | -8 | -30 | -21 | -20 | -2.2,1 | 70 | | 28 | Jun/16 | 10 | 182.96 | 184.97 | 191.39(-0.03) | 190.76(-0.04) | 190.64(-0.1) | 190.06 | 1.1 | | 5 | 14(0.8) | 10 | [-2] | [-5] | [-7] | -78 | -65 | RG | -0.7 | Wait | | (-2) | -6 | -11 | -12 | -16 | -1.5,10 | 70 | | 29 | Jun/16 | 9 | 182.96 | 184.97 | 191.45(0.01) | 190.84(-0.1) | 190.84(-0.02) | 190.4 | 1.2 | | 5 | 13(-0.3) | 10 | [1] | [-2] | [-7] | -64 | -65 | DR | -0.5 | OpenShort? | | (-1) | -1 | -22 | -4 | 7 | -1.3,19 | 70 | | 30 | Jun/15 | 15 | 183.09 | 184.1 | 191.44(0.01) | 191.03(-0.1) | 190.87(0.1) | 191.1 | 1.2 | | 5 | 13(0.4) | 35 | [1] | [5] | [2] | -40 | -6 | UT | 0.3 | OpenLong? | | (2) | 6 | 0 | -1 | 20 | -0.4,20 | 75 | | | | |
| 31 | Jun/15 | 14 | 183.09 | 184.1 | 191.42(0.09) | 191.23(-0.11) | 190.68(0.02) | 191.1 | 1.2 | | 5 | 13(-5.5) | 50 | [5] | [1] | [8] | -41 | -101 | UT | 0.5 | OpenLong | | (0) | 1 | 18 | 0 | 17 | -0.4,19 | 75 | | 32 | Jun/15 | 13 | 183.09 | 184.1 | 191.24(0.09) | 191.45(-0.09) | 190.64(-0.13) | 190.5 | 1.1 | | 5 | 18(-4.8) | 35 | [5] | [-6] | [-8] | -51 | -158 | DR | -0.1 | OpenShort | | (5) | -7 | -16 | -10 | -17 | -0.6,14 | 75 | | 33 | Jun/15 | 12 | 183.09 | 184.1 | 191.07(0.13) | 191.62(-0.06) | 190.89(0.03) | 191.02 | 1.2 | | 5 | 23(-5) | 50 | [7] | [4] | [1] | -37 | -118 | UT | 0.1 | OpenLong | | (7) | 2 | 13 | -15 | -9 | -0,13 | 75 | | 34 | Jun/15 | 11 | 183.09 | 184.1 | 190.82(0.12) | 191.73(-0.07) | 190.84(-0.17) | 190.61 | 1.1 | | 5 | 28(-3.9) | 50 | [7] | [-8] | [-3] | -41 | -167 | DR | -0.1 | OpenShort | | (7) | -10 | 9 | -24 | -20 | -0.1,12 | 75 | | 35 | Jun/15 | 10 | 183.09 | 184.1 | 190.6(0.12) | 191.86(-0.07) | 191.17(-0.33) | 190.3 | 1.1 | | 5 | 32(-3.9) | 25 | [7] | [-17] | [-13] | -22 | -216 | DR | -0.4 | OpenShort | | (7) | -19 | -18 | -21 | -20 | -0.1,31 | 75 | | | | |
| 36 | Jun/15 | 9 | 183.09 | 184.1 | 190.38(0.15) | 191.99(-0.04) | 191.81(-0.24) | 190.87 | 1.2 | | 5 | 36(-3.6) | 40 | [9] | [-10] | [-13] | 7 | -173 | DR | -0.4 | OpenShort? | | (8) | -14 | -22 | -20 | -20 | 0.2,52 | 75 | | 37 | Jun/14 | 15 | 182.94 | 183.2 | 190.1(0.17) | 192.07(0.03) | 192.28(-0.04) | 191.59 | 1.3 | | 5 | 40(-3.3) | 50 | [10] | [5] | [3] | 30 | -94 | UT | -0.3 | OpenLong? | | (10) | -2 | 22 | -16 | -20 | 0.6,65 | 78 | | 38 | Jun/14 | 14 | 182.94 | 183.2 | 189.77(0.22) | 192.02(-0.03) | 192.35(-0.15) | 190.87 | 1.2 | | 5 | 43(-6.4) | 45 | [13] | [-3] | [-20] | 42 | -187 | DR | -0.5 | OpenShort | | (10) | -9 | -46 | -14 | -20 | 0.4,82 | 78 | | 39 | Jun/14 | 13 | 182.94 | 183.2 | 189.35(0.27) | 192.07(0.12) | 192.64(0.06) | 192.35 | 1.4 | | 5 | 49(-4) | 50 | [15] | [14] | [-10] | 68 | -85 | CR | -0.1 | HoldShort | | (17) | 3 | -25 | -4 | -14 | 0.9,95 | 78 | | 40 | Jun/14 | 12 | 182.94 | 183.2 | 188.84(0.29) | 191.84(0.13) | 192.53(0.2) | 193.18 | 1.6 | | 5 | 53(-2.1) | 50 | [17] | [23] | [1] | 79 | -2 | UT | 0.2 | HoldLong | | (18) | 11 | -4 | -1 | 20 | 1.2,99 | 78 | | | | |
| 41 | Jun/14 | 11 | 182.94 | 183.2 | 188.29(0.31) | 191.6(0.3) | 192.15(0.16) | 193.29 | 1.6 | | 5 | 55(-1.1) | 50 | [18] | [26] | [12] | 84 | 11 | UT | 0.3 | HoldLong | | (18) | 9 | 38 | 0 | -4 | 1.4,99 | 78 | | 42 | Jun/14 | 10 | 182.94 | 183.2 | 187.71(0.25) | 191.02(0.26) | 191.84(0.07) | 192.06 | 1.4 | | 5 | 57(-0.5) | 50 | [14] | [19] | [-3] | 79 | 7 | CR | 0.1 | OpenShort | | (17) | 4 | -5 | -2 | -16 | 1.2,99 | 78 | | 43 | Jun/14 | 9 | 182.94 | 183.2 | 187.25(0.21) | 190.52(0.32) | 191.71(0.11) | 192.22 | 1.4 | | 5 | 57(2.1) | 50 | [12] | [22] | [2] | 82 | 96 | UT | 0.1 | OpenLong? | | (16) | 6 | 8 | -4 | -3 | 1.3,99 | 78 | | 44 | Jun/13 | 15 | 182.48 | 181.9 | 186.85(0.21) | 189.92(0.31) | 191.5(0.18) | 191.96 | 1.5 | | 4 | 55(0.1) | 50 | [12] | [26] | [6] | 84 | 111 | UT | 0.1 | HoldLong? | | (13) | 10 | 18 | -3 | 10 | 1.4,99 | 52 | | 45 | Jun/13 | 14 | 182.48 | 181.9 | 186.46(0.27) | 189.34(0.3) | 191.16(0.05) | 191.36 | 1.4 | | 4 | 55(0.4) | 50 | [15] | [19] | [-3] | 84 | 13 | CR | 0.1 | OpenShort | | (12) | 3 | -11 | -4 | 9 | 1.4,99 | 52 | | | | |
| 46 | Jun/13 | 13 | 182.48 | 181.9 | 185.96(0.29) | 188.77(0.34) | 191.06(0.46) | 191.71 | 1.5 | | 4 | 54(1.8) | 50 | [17] | [44] | [8] | 93 | 141 | UT | 0.2 | OpenLong | | (17) | 26 | 15 | -1 | 20 | 1.7,100 | 52 | | 47 | Jun/13 | 12 | 182.48 | 181.9 | 185.42(0.28) | 188.13(0.32) | 190.19(0.44) | 191.23 | 1.4 | | 4 | 53(1.8) | 50 | [16] | [42] | [2] | 92 | 146 | UT | 0.3 | OpenLong | | (17) | 25 | -1 | -8 | 20 | 1.8,97 | 52 | | 48 | Jun/13 | 11 | 182.48 | 181.9 | 184.9(0.27) | 187.53(0.49) | 189.35(0.56) | 191.25 | 1.4 | | 4 | 51(4.8) | 50 | [15] | [54] | [19] | 97 | 215 | UT | 0.6 | OpenLong | | (18) | 32 | 34 | 32 | 20 | 2,97 | 52 | | 49 | Jun/13 | 10 | 182.48 | 181.9 | 184.4(0.24) | 186.62(0.41) | 188.3(0.4) | 190.17 | 1.2 | | 4 | 46(3.4) | 50 | [14] | [42] | [1] | 97 | 176 | UT | 0.6 | OpenLong | | (15) | 23 | -23 | 32 | 20 | 2,97 | 52 | | 50 | Jun/13 | 9 | 182.48 | 181.9 | 183.96(0.28) | 185.86(0.48) | 187.55(0.57) | 190.92 | 1.3 | | 4 | 43(7.4) | 50 | [16] | [54] | [50] | 115 | 248 | UT | 1.3 | HoldLong? | | (17) | 32 | 110 | 38 | 20 | 2.6,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|