|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.1900 One month high (close): $192.8800
ADI Daily Change: 0.1% Daily StdDev 1.66% ADI EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $173.36(0.1%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 9 | 183.31 | 184.42 | 182.89(-0.75) | 175.1(-1.4) | 171.06(-0.89) | 164.67 | -3.7 | | -1 | 183(16.2) | -50 | [-45] | [-110] | [-110] | -98 | -501 | DT | -0.7 | OpenShort? | | (-49) | -54 | -299 | -2 | -20 | -2,2 | 41 | Sample size 50 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -1.05%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 175.1(hourly_sma_10 6.33%) 182.89(hourly_sma_20 11.06%) 183.31(daily_ema_20 11.32%) 184.42(daily_ema_10 11.99%)
|
| | | 2 | May/24 | 15 | 183.62 | 185.32 | 184.27(-0.51) | 177.59(-0.95) | 172.6(-0.05) | 172.77 | -2.3 | | -1 | 167(-8.6) | -50 | [-31] | [-42] | [4] | -82 | -149 | DP | 0 | OpenShort? | | (-35) | -3 | 8 | 6 | 11 | -1.4,3 | 44 | | 3 | May/24 | 14 | 183.62 | 185.32 | 185.21(-0.48) | 179.29(-0.95) | 172.68(-0.09) | 172.56 | -2.4 | | -1 | 176(9.4) | -50 | [-29] | [-44] | [-9] | -85 | -250 | DT | -0 | OpenShort | | (-34) | -5 | -16 | 9 | -20 | -1.5,3 | 44 | | 4 | May/24 | 13 | 183.62 | 185.32 | 186.11(-0.47) | 181.01(-0.93) | 172.84(-1.76) | 173 | -2.3 | | -1 | 166(12.4) | -50 | [-28] | [-143] | [-3] | -91 | -672 | DT | 0 | OpenShort | | (-32) | -105 | 15 | 11 | -20 | -1.7,2 | 44 | | 5 | May/24 | 12 | 183.62 | 185.32 | 186.99(-0.48) | 182.71(-0.91) | 175.93(-1.79) | 172.6 | -2.4 | | -1 | 154(16.5) | -50 | [-29] | [-145] | [-8] | -99 | -740 | DT | -0.5 | OpenShort | | (-32) | -107 | 15 | 18 | -20 | -2,1 | 44 | | | | |
| 6 | May/24 | 11 | 183.62 | 185.32 | 187.89(-0.52) | 184.39(-1.06) | 179.14(-1.88) | 172.2 | -2.5 | | -1 | 138(23.3) | -50 | [-31] | [-155] | [-29] | -113 | -793 | DT | -1.1 | HoldShort | | (-33) | -113 | -27 | -3 | -20 | -2.5,0 | 44 | | 7 | May/24 | 10 | 183.62 | 185.32 | 188.87(-0.47) | 186.37(-0.98) | 182.58(-1.76) | 172.92 | -2.3 | | -1 | 114(29.5) | -50 | [-28] | [-145] | [-33] | -125 | -812 | DT | -1.8 | HoldShort | | (-33) | -105 | -25 | -7 | -20 | -3,0 | 44 | | 8 | May/24 | 9 | 183.62 | 185.32 | 189.77(-0.48) | 188.22(-0.96) | 185.85(-1.76) | 173.59 | -2.2 | | -1 | 85(60.5) | -50 | [-29] | [-144] | [-197] | -153 | -812 | DT | -3.1 | HoldShort? | | (-31) | -105 | -499 | -21 | -20 | -4.1,0 | 44 | | 9 | May/23 | 15 | 184.06 | 186.32 | 190.69(-0.08) | 190.05(-0.17) | 189.18(-0.16) | 188.34 | 1 | | 10 | 24(0.1) | 10 | [-5] | [-14] | [-7] | -103 | -82 | RG | -0.7 | Wait? | | (-6) | -10 | -11 | -6 | -20 | -2.1,0 | 59 | | 10 | May/23 | 14 | 184.06 | 186.32 | 190.85(-0.09) | 190.38(-0.16) | 189.49(-0.09) | 188.67 | 1.1 | | 10 | 24(2.1) | 10 | [-7] | [-12] | [-11] | -104 | -32 | RG | -0.8 | SmallLong | | (-5) | -7 | -22 | -7 | -20 | -2.2,1 | 59 | | | | |
| 11 | May/23 | 13 | 184.06 | 186.32 | 191.03(-0.04) | 190.68(-0.15) | 189.66(-0.27) | 189.31 | 1.3 | | 10 | 22(2.3) | 15 | [-3] | [-24] | [-6] | -91 | -123 | RG | -0.4 | Wait | | (-5) | -20 | -11 | -6 | -18 | -1.9,7 | 59 | | 12 | May/23 | 12 | 184.06 | 186.32 | 191.11(-0.04) | 190.97(-0.08) | 190.18(-0.22) | 189.64 | 1.4 | | 10 | 20(1.6) | 20 | [-3] | [-18] | [-6] | -85 | -99 | RG | -0.7 | Wait | | (-3) | -16 | -10 | -4 | -20 | -1.8,10 | 59 | | 13 | May/23 | 11 | 184.06 | 186.32 | 191.19(-0.03) | 191.12(-0.05) | 190.59(-0.17) | 189.95 | 1.4 | | 10 | 18(1.3) | 25 | [-2] | [-13] | [-9] | -84 | -74 | RG | -0.9 | SmallLong | | (-2) | -13 | 4 | -45 | -20 | -1.7,9 | 59 | | 14 | May/23 | 10 | 184.06 | 186.32 | 191.24(-0.04) | 191.22(-0.02) | 190.92(-0.18) | 189.82 | 1.4 | | 10 | 17(1.8) | 20 | [-3] | [-12] | [-7] | -73 | -76 | RG | -1.6 | SmallLong | | (-3) | -13 | 10 | -37 | -20 | -2.1,30 | 59 | | 15 | May/23 | 9 | 184.06 | 186.32 | 191.32(-0.02) | 191.26(-0.07) | 191.26(-0.23) | 189.54 | 1.3 | | 10 | 15(2.3) | 5 | [-2] | [-18] | [-35] | -72 | -132 | RG | -2.8 | SmallLong? | | (-3) | -17 | -77 | -34 | -20 | -2.9,51 | 59 | | | | |
| 16 | May/22 | 15 | 183.71 | 185.57 | 191.36(0.07) | 191.4(0.02) | 191.71(-0.02) | 191.86 | 2 | | 9 | 13(-3.9) | 50 | [5] | [3] | [3] | 50 | -56 | UT | 0.3 | OpenLong? | | (3) | -2 | 3 | 3 | 13 | 1,75 | 61 | | 17 | May/22 | 14 | 183.71 | 185.57 | 191.23(0.1) | 191.36(0.02) | 191.74(0.05) | 191.77 | 2 | | 9 | 17(-7.6) | 50 | [8] | [9] | [2] | 38 | -74 | UT | 0 | OpenLong | | (5) | 4 | 5 | -3 | 8 | 0.8,68 | 61 | | 18 | May/22 | 13 | 183.71 | 185.57 | 191.04(0.1) | 191.32(-0.01) | 191.65(0.07) | 191.62 | 2 | | 9 | 24(-6.1) | 50 | [8] | [9] | [0] | 31 | -67 | UT | -0 | OpenLong | | (6) | 5 | 2 | -8 | 11 | 0.6,66 | 61 | | 19 | May/22 | 12 | 183.71 | 185.57 | 190.84(0.1) | 191.33(0.01) | 191.52(0.13) | 191.56 | 1.9 | | 9 | 30(-3.7) | 50 | [8] | [14] | [-0] | 41 | -40 | UT | 0 | OpenLong | | (7) | 10 | -4 | 4 | 6 | 0.6,76 | 61 | | 20 | May/22 | 11 | 183.71 | 185.57 | 190.65(0.13) | 191.32(-0.03) | 191.28(0.09) | 191.69 | 2 | | 9 | 34(-5.5) | 50 | [10] | [10] | [-2] | 47 | -76 | CR | 0.3 | HoldShort | | (6) | 7 | -15 | 8 | 20 | 0.8,77 | 61 | | | | |
| 21 | May/22 | 10 | 183.71 | 185.57 | 190.4(0.16) | 191.37(0.09) | 191.1(0.13) | 192.15 | 2.1 | | 9 | 40(-3.3) | 50 | [12] | [18] | [12] | 55 | -59 | UT | 0.7 | OpenLong | | (10) | 10 | 29 | 8 | 14 | 1.1,77 | 61 | | 22 | May/22 | 9 | 183.71 | 185.57 | 190.09(0.16) | 191.2(-0.03) | 190.86(-0.07) | 191.28 | 1.9 | | 9 | 43(-9) | 50 | [12] | [-1] | [3] | 28 | -147 | RG | 0.2 | Wait? | | (8) | -5 | 13 | -6 | 1 | 0.7,60 | 61 | | 23 | May/19 | 15 | 183.41 | 184.76 | 189.79(0.18) | 191.25(-0.01) | 190.99(-0.08) | 190.9 | 2 | | 7 | 52(-13.8) | 50 | [13] | [-1] | [3] | 24 | -174 | RG | -0 | Wait? | | (11) | -6 | 18 | -13 | -12 | 0.5,61 | 62 | | 24 | May/19 | 14 | 183.41 | 184.76 | 189.44(0.16) | 191.26(-0.07) | 191.14(-0.13) | 190.35 | 1.9 | | 7 | 66(-7.1) | 50 | [11] | [-7] | [-8] | 31 | -164 | DR | -0.3 | OpenShort | | (11) | -9 | -15 | -11 | -18 | 0.4,71 | 62 | | 25 | May/19 | 13 | 183.41 | 184.76 | 189.14(0.19) | 191.4(0.04) | 191.38(-0.15) | 190.79 | 2 | | 7 | 73(-5.2) | 50 | [13] | [-4] | [-12] | 45 | -163 | DR | -0.2 | OpenShort | | (12) | -11 | -25 | -9 | -20 | 0.6,80 | 62 | | | | |
| 26 | May/19 | 12 | 183.41 | 184.76 | 188.79(0.21) | 191.33(0.12) | 191.66(0.06) | 191.56 | 2.2 | | 7 | 78(-3.2) | 50 | [15] | [14] | [0] | 62 | -67 | UT | -0 | OpenLong | | (13) | 4 | 6 | -4 | -14 | 1,87 | 62 | | 27 | May/19 | 11 | 183.41 | 184.76 | 188.4(0.18) | 191.1(0.18) | 191.55(0.03) | 191.38 | 2.2 | | 7 | 81(-0.9) | 50 | [13] | [14] | [-7] | 63 | -32 | CR | -0.1 | HoldShort | | (13) | 2 | -10 | -9 | -20 | 1,88 | 62 | | 28 | May/19 | 10 | 183.41 | 184.76 | 188.06(0.19) | 190.75(0.2) | 191.5(0.03) | 191.68 | 2.2 | | 7 | 82(-0.2) | 50 | [13] | [15] | [2] | 73 | -13 | UT | 0.1 | OpenLong | | (13) | 2 | 10 | -3 | -10 | 1.2,93 | 62 | | 29 | May/19 | 9 | 183.41 | 184.76 | 187.7(0.21) | 190.37(0.21) | 191.45(0.03) | 191.38 | 2.2 | | 7 | 82(1.5) | 50 | [15] | [16] | [-11] | 74 | -24 | CR | -0 | HoldShort? | | (13) | 2 | -29 | -5 | -2 | 1.2,94 | 62 | | 30 | May/18 | 15 | 183.12 | 183.97 | 187.31(0.22) | 189.97(0.29) | 191.39(0.21) | 192.26 | 2.7 | | 7 | 81(-3.4) | 50 | [16] | [32] | [15] | 89 | 75 | UT | 0.3 | HoldLong? | | (15) | 15 | 40 | -2 | 20 | 1.7,96 | 70 | | | | |
| 31 | May/18 | 14 | 183.12 | 183.97 | 186.9(0.18) | 189.42(0.23) | 190.99(0.17) | 191.05 | 2.3 | | 7 | 84(2.7) | 50 | [13] | [27] | [-2] | 82 | 69 | CR | 0 | OpenShort | | (13) | 12 | -4 | -9 | 9 | 1.5,94 | 70 | | 32 | May/18 | 13 | 183.12 | 183.97 | 186.56(0.2) | 188.99(0.36) | 190.67(0.36) | 191.17 | 2.4 | | 7 | 81(4.9) | 50 | [14] | [45] | [1] | 89 | 129 | UT | 0.2 | OpenLong | | (13) | 25 | 4 | -6 | 5 | 1.7,96 | 70 | | 33 | May/18 | 12 | 183.12 | 183.97 | 186.18(0.2) | 188.32(0.37) | 189.98(0.36) | 191.05 | 2.3 | | 7 | 77(5.5) | 50 | [14] | [45] | [-4] | 96 | 139 | CR | 0.4 | OpenShort | | (13) | 25 | -17 | -2 | 20 | 1.9,98 | 70 | | 34 | May/18 | 11 | 183.12 | 183.97 | 185.81(0.24) | 187.62(0.4) | 189.3(0.4) | 191.54 | 2.5 | | 7 | 71(9.3) | 50 | [17] | [50] | [21] | 110 | 156 | UT | 0.9 | HoldLong | | (14) | 28 | 44 | 6 | 20 | 2.4,100 | 70 | | 35 | May/18 | 10 | 183.12 | 183.97 | 185.37(0.23) | 186.87(0.33) | 188.54(0.35) | 190.22 | 2.1 | | 7 | 62(4) | 50 | [16] | [44] | [16] | 108 | 103 | UT | 0.8 | HoldLong | | (14) | 25 | 32 | 5 | 20 | 2.3,100 | 70 | | | | |
| 36 | May/18 | 9 | 183.12 | 183.97 | 184.95(0.24) | 186.26(0.3) | 187.89(0.3) | 189.27 | 1.8 | | 7 | 58(2) | 50 | [17] | [39] | [20] | 103 | 48 | UT | 0.7 | HoldLong? | | (14) | 21 | 47 | 0 | 20 | 2.2,98 | 70 | | 37 | May/17 | 15 | 182.73 | 182.75 | 184.51(0.19) | 185.7(0.18) | 187.32(0.35) | 187.9 | 1.8 | | 1 | 56(-10) | 50 | [13] | [36] | [7] | 93 | 67 | UT | 0.3 | HoldLong? | | (13) | 25 | 11 | -1 | 20 | 1.8,98 | 68 | | 38 | May/17 | 14 | 182.73 | 182.75 | 184.16(0.21) | 185.37(0.19) | 186.67(0.4) | 187.57 | 1.7 | | 1 | 66(-1) | 50 | [15] | [41] | [1] | 93 | 66 | UT | 0.5 | HoldLong | | (13) | 29 | -9 | 1 | 20 | 1.8,98 | 68 | | 39 | May/17 | 13 | 182.73 | 182.75 | 183.77(0.23) | 185.02(0.21) | 185.93(0.41) | 187.84 | 1.8 | | 1 | 67(-0.2) | 50 | [16] | [42] | [20] | 103 | 77 | UT | 1 | CloseLong | | (15) | 29 | 38 | 12 | 20 | 2.1,100 | 68 | | 40 | May/17 | 12 | 182.73 | 182.75 | 183.34(0.2) | 184.64(0.14) | 185.17(0.29) | 186.72 | 1.4 | | 1 | 67(-1) | 50 | [14] | [31] | [8] | 95 | 37 | UT | 0.8 | HoldLong | | (13) | 21 | 6 | 12 | 20 | 1.8,100 | 68 | | | | |
| 41 | May/17 | 11 | 182.73 | 182.75 | 182.97(0.18) | 184.38(0.14) | 184.63(0.32) | 186.56 | 1.3 | | 1 | 68(2.7) | 50 | [13] | [33] | [28] | 90 | 87 | UT | 1 | OpenLong | | (13) | 23 | 68 | 9 | 20 | 1.8,95 | 68 | | 42 | May/17 | 10 | 182.73 | 182.75 | 182.64(0.1) | 184.12(0.03) | 184.05(-0.03) | 184.61 | 0.7 | | 1 | 65(0.1) | 40 | [7] | [2] | [8] | 67 | -9 | UT | 0.3 | OpenLong | | (9) | -2 | 22 | 0 | 8 | 1,92 | 68 | | 43 | May/17 | 9 | 182.73 | 182.75 | 182.46(0.09) | 184.07(0.03) | 184.1(-0.01) | 183.99 | 0.4 | | 1 | 65(0.6) | 25 | [6] | [3] | [-2] | 58 | -24 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -4 | -7 | 0.8,88 | 68 | | 44 | May/16 | 15 | 182.7 | 182.14 | 182.3(0.08) | 184.01(0.08) | 184.12(0.01) | 184.07 | 0.5 | | -4 | 65(3.9) | -10 | [6] | [4] | [-1] | 63 | 14 | CR | -0 | HoldShort? | | (6) | 1 | 4 | -8 | -11 | 1,88 | 55 | | 45 | May/16 | 14 | 182.7 | 182.14 | 182.16(0.1) | 183.87(0.12) | 184.1(-0.02) | 183.94 | 0.4 | | -4 | 61(0.1) | -0 | [7] | [4] | [-1] | 66 | -22 | CR | -0.1 | HoldShort | | (5) | -2 | 5 | -7 | -20 | 1,91 | 55 | | | | |
| 46 | May/16 | 13 | 182.7 | 182.14 | 181.98(0.1) | 183.65(0.17) | 184.14(-0.04) | 183.79 | 0.4 | | -4 | 61(-0.2) | -20 | [7] | [5] | [-12] | 70 | -29 | CR | -0.2 | HoldShort | | (6) | -3 | -26 | -7 | -20 | 1,95 | 55 | | 47 | May/16 | 12 | 182.7 | 182.14 | 181.79(0.13) | 183.34(0.22) | 184.21(0.1) | 184.54 | 0.6 | | -4 | 61(2.8) | 30 | [10] | [17] | [3] | 88 | 27 | UT | 0.2 | OpenLong | | (9) | 7 | 10 | -3 | 0 | 1.5,100 | 55 | | 48 | May/16 | 11 | 182.7 | 182.14 | 181.56(0.11) | 182.94(0.23) | 184.02(0.06) | 184.25 | 0.5 | | -4 | 58(2.8) | 25 | [8] | [14] | [8] | 88 | 40 | UT | 0.1 | OpenLong | | (8) | 4 | 8 | 29 | 3 | 1.5,100 | 55 | | 49 | May/16 | 10 | 182.7 | 182.14 | 181.36(0.13) | 182.52(0.27) | 183.91(0.15) | 184.03 | 0.4 | | -4 | 55(3) | 35 | [10] | [23] | [5] | 90 | 43 | UT | 0.1 | OpenLong | | (7) | 11 | -2 | 30 | 2 | 1.6,100 | 55 | | 50 | May/16 | 9 | 182.7 | 182.14 | 181.13(0.13) | 182.03(0.26) | 183.63(0.27) | 184.09 | 0.5 | | -4 | 52(3.5) | 50 | [10] | [32] | [8] | 98 | 88 | UT | 0.3 | OpenLong? | | (8) | 20 | 1 | 33 | 20 | 1.9,100 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|