|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $136.7600 One month high (close): $151.7800
ADI Daily Change: -2.33% Daily StdDev 2.23% ADI EMA_5_Trend: 0.97% 10Minute StdDev: $0
Latest Price : $148.25(-2.33%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 143.49 | 144.7 | 149.89(0.13) | 150.2(-0.39) | 149.33(-0.21) | 148.5 | 1.4 | | 6 | 72(-6.4) | 50 | [6] | [-14] | [-6] | -46 | -262 | DR | -0.3 | OpenShort? | | (6) | -9 | -10 | -17 | 5 | -0.5,17 | 57 | Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -1.23%(62%)
Daily Trend: %
Up Forces: 149.89(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 144.7(daily_ema_10 -2.56%) 143.49(daily_ema_20 -3.37%)
Resistance Levels: 150.2(weak_hourly_sma_10 1.14%)
|
| | | 2 | Nov/9 | 14 | 143.49 | 144.7 | 149.69(0.16) | 150.79(-0.37) | 149.64(-0.02) | 148.83 | 1.4 | | 6 | 79(-6.8) | 50 | [7] | [-5] | [-8] | -31 | -215 | DR | -0.3 | OpenShort | | (7) | -1 | -16 | -12 | -12 | -0.3,27 | 57 | | 3 | Nov/9 | 13 | 143.49 | 144.7 | 149.45(0.23) | 151.35(-0.26) | 149.67(-0.37) | 149.32 | 1.6 | | 6 | 86(-9.2) | 50 | [10] | [-18] | [-12] | -13 | -315 | DR | -0.1 | OpenShort | | (9) | -17 | -21 | -10 | -20 | -0,37 | 57 | | 4 | Nov/9 | 12 | 143.49 | 144.7 | 149.11(0.26) | 151.75(-0.16) | 150.22(-0.15) | 149.99 | 1.8 | | 6 | 95(-7.5) | 50 | [12] | [-5] | [-4] | 4 | -221 | DR | -0.1 | OpenShort | | (12) | -7 | 1 | -5 | -20 | 0.3,46 | 57 | | 5 | Nov/9 | 11 | 143.49 | 144.7 | 148.72(0.24) | 152(0.07) | 150.44(-0.43) | 149.96 | 1.7 | | 6 | 102(-5.9) | 45 | [11] | [-13] | [-12] | 5 | -248 | DR | -0.1 | OpenShort | | (13) | -19 | -0 | -16 | -20 | 0.3,47 | 57 | | | | |
| 6 | Nov/9 | 10 | 143.49 | 144.7 | 148.36(0.22) | 151.89(0.16) | 151.09(-0.53) | 149.97 | 1.7 | | 6 | 108(-2.4) | 50 | [10] | [-15] | [-2] | 16 | -224 | DR | -0.3 | OpenShort | | (12) | -24 | 30 | -14 | -20 | 0.4,56 | 57 | | 7 | Nov/9 | 9 | 143.49 | 144.7 | 148.04(0.14) | 151.64(0.15) | 151.89(-0.74) | 149.05 | 1.5 | | 6 | 111(-2) | 0 | [6] | [-26] | [-47] | 19 | -237 | DR | -0.7 | OpenShort? | | (9) | -33 | -96 | -21 | -20 | 0.2,64 | 57 | | 8 | Nov/8 | 15 | 143.01 | 143.99 | 147.83(0.35) | 151.42(0.38) | 153.03(-0.15) | 152.1 | 2.5 | | 7 | 113(-2.4) | 50 | [16] | [8] | [4] | 54 | -75 | UT | -0.2 | OpenLong? | | (13) | -7 | 29 | -14 | -20 | 1,79 | 62 | | 9 | Nov/8 | 14 | 143.01 | 143.99 | 147.32(0.4) | 150.84(0.29) | 153.26(-0.21) | 151.18 | 2.2 | | 7 | 115(-7.8) | 30 | [18] | [4] | [-25] | 58 | -166 | CR | -0.5 | HoldShort | | (16) | -9 | -57 | -15 | -20 | 0.9,85 | 62 | | 10 | Nov/8 | 13 | 143.01 | 143.99 | 146.73(0.48) | 150.4(0.54) | 153.59(0.58) | 153.02 | 2.7 | | 7 | 123(-0.9) | 50 | [21] | [46] | [-14] | 81 | 117 | CR | -0.1 | OpenShort | | (24) | 26 | -40 | -9 | 9 | 1.4,96 | 62 | | | | |
| 11 | Nov/8 | 12 | 143.01 | 143.99 | 146.03(0.51) | 149.59(0.67) | 152.7(0.88) | 154.33 | 3.1 | | 7 | 124(6.5) | 50 | [23] | [62] | [4] | 95 | 297 | UT | 0.4 | OpenLong | | (26) | 39 | -5 | -6 | 20 | 1.8,100 | 62 | | 12 | Nov/8 | 11 | 143.01 | 143.99 | 145.29(0.5) | 148.59(0.71) | 151.37(1.05) | 154.48 | 3.1 | | 7 | 117(11.1) | 50 | [22] | [71] | [22] | 103 | 407 | UT | 0.7 | HoldLong | | (26) | 47 | 34 | 3 | 20 | 2.1,100 | 62 | | 13 | Nov/8 | 10 | 143.01 | 143.99 | 144.57(0.49) | 147.54(0.74) | 149.79(0.92) | 153.37 | 2.8 | | 7 | 106(10.9) | 50 | [22] | [66] | [18] | 108 | 366 | UT | 0.9 | HoldLong | | (23) | 41 | 25 | 4 | 20 | 2.3,100 | 62 | | 14 | Nov/8 | 9 | 143.01 | 143.99 | 143.87(0.46) | 146.46(0.7) | 148.42(0.83) | 152.57 | 2.6 | | 7 | 95(13.3) | 50 | [21] | [60] | [54] | 113 | 365 | UT | 1.2 | HoldLong? | | (23) | 37 | 125 | 8 | 20 | 2.5,100 | 62 | | 15 | Nov/7 | 15 | 142.3 | 143.31 | 143.21(0.35) | 145.44(0.42) | 147.2(0.51) | 148.68 | 2.1 | | 5 | 82(-11.9) | 50 | [16] | [38] | [14] | 95 | 172 | UT | 0.5 | HoldLong? | | (17) | 23 | 27 | 2 | 20 | 1.8,100 | 60 | | | | |
| 16 | Nov/7 | 14 | 142.3 | 143.31 | 142.71(0.15) | 144.83(0.26) | 146.46(0.45) | 147.85 | 1.8 | | 5 | 94(7.8) | 50 | [7] | [29] | [21] | 95 | 324 | UT | 0.5 | OpenLong | | (16) | 20 | 42 | 2 | 20 | 1.8,100 | 60 | | 17 | Nov/7 | 13 | 142.3 | 143.31 | 142.49(0.01) | 144.45(0.15) | 145.8(0.34) | 146.54 | 1.4 | | 5 | 86(0.7) | 35 | [0] | [20] | [7] | 88 | 351 | UT | 0.3 | HoldLong | | (6) | 15 | 2 | 4 | 20 | 1.5,100 | 60 | | 18 | Nov/7 | 12 | 142.3 | 143.31 | 142.47(0.06) | 144.24(0.3) | 145.3(0.55) | 146.47 | 1.4 | | 5 | 85(3.3) | 50 | [3] | [34] | [6] | 88 | 353 | UT | 0.4 | OpenLong | | (1) | 25 | -0 | 12 | 20 | 1.5,100 | 60 | | 19 | Nov/7 | 11 | 142.3 | 143.31 | 142.39(0.04) | 143.81(0.53) | 144.51(0.58) | 146.49 | 1.4 | | 5 | 82(2.9) | 50 | [2] | [40] | [21] | 90 | 389 | UT | 0.8 | OpenLong | | (3) | 26 | 47 | 20 | 18 | 1.6,100 | 60 | | 20 | Nov/7 | 10 | 142.3 | 143.31 | 142.33(-0.04) | 143.05(0.39) | 143.67(0.31) | 145.05 | 0.9 | | 5 | 79(-2.5) | 35 | [-2] | [24] | [11] | 76 | 301 | UR | 0.6 | SmallShort | | (-1) | 14 | 19 | 24 | 13 | 1.1,98 | 60 | | | | |
| 21 | Nov/7 | 9 | 142.3 | 143.31 | 142.39(-0.05) | 142.49(0.35) | 143.23(0.1) | 144.48 | 0.7 | | 5 | 82(-2.5) | 15 | [-2] | [14] | [10] | 51 | 219 | UR | 0.5 | SmallShort? | | (-3) | 5 | 17 | 16 | 20 | 0.8,81 | 60 | | 22 | Nov/4 | 15 | 141.89 | 142.77 | 142.46(-0.07) | 141.99(0.29) | 143.09(-0.04) | 143.98 | 0.8 | | 1 | 84(-13.2) | 15 | [-3] | [3] | [20] | 29 | 167 | UR | 0.3 | SmallShort? | | (-4) | -2 | 49 | 5 | 20 | 0.6,64 | 58 | | 23 | Nov/4 | 14 | 141.89 | 142.77 | 142.56(-0.1) | 141.58(0.21) | 143.15(0.03) | 142.52 | 0.2 | | 1 | 97(-1.9) | -15 | [-5] | [5] | [0] | 5 | 105 | RG | -0.2 | Wait | | (-6) | 1 | 3 | -6 | -1 | -0,55 | 58 | | 24 | Nov/4 | 13 | 141.89 | 142.77 | 142.7(-0.08) | 141.29(0.23) | 143.11(0.48) | 142.42 | 0.2 | | 1 | 99(-1.6) | 10 | [-4] | [26] | [-1] | 4 | 173 | RG | -0.3 | Wait | | (-5) | 22 | -5 | 0 | 10 | -0.1,56 | 58 | | 25 | Nov/4 | 12 | 141.89 | 142.77 | 142.82(-0.1) | 140.97(0.24) | 142.43(0.44) | 142.58 | 0.3 | | 1 | 101(-2) | -15 | [-5] | [24] | [-10] | 13 | 182 | RG | 0.1 | Wait | | (-4) | 20 | -46 | 18 | 20 | -0.1,65 | 58 | | | | |
| 26 | Nov/4 | 11 | 141.89 | 142.77 | 142.97(-0.03) | 140.63(0.08) | 141.81(0.66) | 143.96 | 0.8 | | 1 | 103(-1.2) | 35 | [-1] | [31] | [13] | 23 | 257 | UR | 0.8 | SmallShort | | (-2) | 30 | -14 | 34 | 20 | 0.4,63 | 58 | | 27 | Nov/4 | 10 | 141.89 | 142.77 | 143.02(-0.01) | 140.52(-0.13) | 140.88(0.63) | 144.39 | 0.9 | | 1 | 104(-0.4) | 40 | [-1] | [25] | [47] | 4 | 262 | UR | 1.2 | SmallShort | | (-1) | 29 | 74 | 27 | 20 | 0.5,41 | 58 | | 28 | Nov/4 | 9 | 141.89 | 142.77 | 143.04(-0.07) | 140.7(-0.2) | 140(0.39) | 142.18 | 0.1 | | 1 | 104(-0.1) | 50 | [-3] | [12] | [47] | -41 | 102 | UR | 0.8 | SmallShort? | | (-4) | 18 | 109 | 12 | 20 | -0.3,17 | 58 | | 29 | Nov/3 | 15 | 141.91 | 142.98 | 143.14(-0.22) | 140.98(-0.44) | 139.46(-0.04) | 139.01 | -0.9 | | -2 | 104(22) | -50 | [-10] | [-16] | [-2] | -79 | -88 | DT | -0.2 | OpenShort? | | (-10) | -2 | -8 | 1 | -1 | -1.4,6 | 55 | | 30 | Nov/3 | 14 | 141.91 | 142.98 | 143.45(-0.13) | 141.61(-0.48) | 139.52(0.06) | 139.23 | -0.8 | | -2 | 82(5) | -35 | [-6] | [-12] | [-5] | -77 | -145 | DT | -0.1 | OpenShort | | (-11) | 3 | -15 | 7 | -17 | -1.5,11 | 55 | | | | |
| 31 | Nov/3 | 13 | 141.91 | 142.98 | 143.63(-0.13) | 142.29(-0.44) | 139.44(-0.49) | 139.67 | -0.7 | | -2 | 77(4.8) | -50 | [-6] | [-37] | [-5] | -77 | -272 | DT | 0.1 | OpenShort | | (-6) | -23 | -11 | 9 | -20 | -1.5,11 | 55 | | 32 | Nov/3 | 12 | 141.91 | 142.98 | 143.82(-0.12) | 142.92(-0.44) | 140.13(-0.89) | 140.01 | -0.6 | | -2 | 73(5.1) | -50 | [-6] | [-56] | [4] | -81 | -363 | DP | -0 | OpenShort | | (-6) | -42 | 21 | 5 | -20 | -1.6,9 | 55 | | 33 | Nov/3 | 11 | 141.91 | 142.98 | 143.99(-0.1) | 143.55(-0.37) | 141.39(-0.74) | 139.39 | -0.8 | | -2 | 68(6) | -50 | [-5] | [-47] | [-13] | -99 | -406 | DT | -0.9 | OpenShort | | (-7) | -35 | 4 | -26 | -20 | -2.1,4 | 55 | | 34 | Nov/3 | 10 | 141.91 | 142.98 | 144.14(-0.12) | 144.08(-0.44) | 142.44(-0.93) | 139.27 | -0.8 | | -2 | 62(10.9) | -50 | [-6] | [-58] | [-17] | -105 | -451 | DT | -1.6 | HoldShort | | (-6) | -44 | 14 | -54 | -20 | -2.4,5 | 55 | | 35 | Nov/3 | 9 | 141.91 | 142.98 | 144.32(-0.09) | 144.71(-0.42) | 143.77(-0.94) | 138.86 | -0.9 | | -2 | 51(10) | -50 | [-4] | [-57] | [-70] | -96 | -523 | DT | -2.9 | OpenShort? | | (-6) | -45 | -145 | -44 | -20 | -3.3,37 | 55 | | | | |
| 36 | Nov/2 | 15 | 142.52 | 143.48 | 144.45(0.04) | 145.32(-0.16) | 145.14(-0.43) | 143.23 | 0.2 | | -1 | 41(1.7) | -35 | [2] | [-24] | [-42] | -20 | -227 | DR | -1.4 | OpenShort? | | (3) | -20 | -97 | -26 | -20 | -0.9,53 | 48 | | 37 | Nov/2 | 14 | 142.52 | 143.48 | 144.39(0.06) | 145.56(0.14) | 145.76(0.05) | 146.21 | 1 | | -1 | 39(2.2) | 25 | [3] | [6] | [14] | 58 | 84 | UT | 0.3 | OpenLong | | (8) | 2 | 44 | -7 | 11 | 1.2,78 | 48 | | 38 | Nov/2 | 13 | 142.52 | 143.48 | 144.3(0.01) | 145.36(0.03) | 145.68(-0.04) | 144.87 | 0.6 | | -1 | 37(0) | -20 | [1] | [-2] | [-10] | 37 | 19 | DR | -0.6 | OpenShort | | (1) | -2 | -16 | -14 | -20 | 0.4,77 | 48 | | 39 | Nov/2 | 12 | 142.52 | 143.48 | 144.28(0.03) | 145.32(0.02) | 145.74(0.06) | 145.35 | 0.8 | | -1 | 37(0.6) | -20 | [1] | [3] | [-9] | 58 | 55 | CR | -0.3 | HoldShort | | (1) | 3 | -22 | -8 | 1 | 0.8,88 | 48 | | 40 | Nov/2 | 11 | 142.52 | 143.48 | 144.24(0.02) | 145.29(0.22) | 145.65(0.12) | 146.03 | 0.9 | | -1 | 36(1) | -5 | [1] | [10] | [0] | 80 | 130 | RG | 0.3 | Wait | | (2) | 6 | 0 | 6 | -9 | 1.3,97 | 48 | | | | |
| 41 | Nov/2 | 10 | 142.52 | 143.48 | 144.21(0.03) | 144.97(0.17) | 145.48(0.08) | 146.01 | 0.9 | | -1 | 35(1.2) | -5 | [1] | [7] | [-1] | 80 | 109 | CR | 0.4 | OpenShort | | (1) | 4 | -7 | 5 | 10 | 1.4,95 | 48 | | 42 | Nov/2 | 9 | 142.52 | 143.48 | 144.16(0.08) | 144.73(0.2) | 145.37(0.21) | 146.22 | 1 | | -1 | 34(2.4) | 30 | [4] | [15] | [16] | 83 | 113 | UT | 0.7 | OpenLong? | | (2) | 10 | 40 | 4 | 20 | 1.6,93 | 48 | | 43 | Nov/1 | 15 | 143.01 | 143.5 | 144.05(0.06) | 144.44(0.17) | 145.06(0.11) | 145.02 | 0.5 | | 0 | 32(2.9) | 10 | [3] | [10] | [0] | 62 | 38 | RG | -0 | Wait? | | (2) | 5 | 3 | -1 | -6 | 0.8,92 | 59 | | 44 | Nov/1 | 14 | 143.01 | 143.5 | 143.96(0.13) | 144.2(0.19) | 144.9(-0.03) | 144.94 | 0.5 | | 0 | 29(-2.9) | 20 | [6] | [5] | [-3] | 64 | -67 | CR | 0 | HoldShort | | (3) | -1 | -11 | 4 | -5 | 0.8,94 | 59 | | 45 | Nov/1 | 13 | 143.01 | 143.5 | 143.77(0.13) | 143.93(0.24) | 144.94(0.33) | 145.28 | 0.6 | | 0 | 32(-1.3) | 45 | [6] | [23] | [2] | 70 | 64 | UT | 0.3 | OpenLong | | (7) | 16 | -3 | 12 | 13 | 1.2,90 | 59 | | | | |
| 46 | Nov/1 | 12 | 143.01 | 143.5 | 143.58(0.15) | 143.58(0.25) | 144.47(0.28) | 145.36 | 0.6 | | 0 | 33(-0.5) | 50 | [7] | [21] | [12] | 64 | 42 | UT | 0.7 | OpenLong | | (7) | 13 | 23 | 5 | 20 | 1.3,81 | 59 | | 47 | Nov/1 | 11 | 143.01 | 143.5 | 143.37(0.11) | 143.22(-0.01) | 144.07(0.19) | 144.65 | 0.4 | | 0 | 33(-0.7) | 50 | [5] | [11] | [13] | 51 | 27 | UT | 0.4 | OpenLong | | (6) | 9 | 13 | 19 | 20 | 0.9,78 | 59 | | 48 | Nov/1 | 10 | 143.01 | 143.5 | 143.21(0.08) | 143.23(-0.02) | 143.8(0.19) | 144.25 | 0.3 | | 0 | 34(-0.9) | 10 | [4] | [10] | [-4] | 33 | 36 | CR | 0.3 | HoldShort | | (5) | 9 | -30 | 11 | 20 | 0.7,65 | 59 | | 49 | Nov/1 | 9 | 143.01 | 143.5 | 143.09(0.13) | 143.26(0.06) | 143.53(0.43) | 145.17 | 0.5 | | 0 | 35(1.7) | 50 | [6] | [24] | [35] | 49 | 127 | UT | 1.1 | OpenLong? | | (6) | 20 | 77 | 16 | 20 | 1.5,61 | 59 | | 50 | Oct/31 | 15 | 143.27 | 143.12 | 142.9(0.04) | 143.18(-0.18) | 142.92(0.16) | 142.87 | -0.1 | | -1 | 33(-0.6) | 0 | [2] | [4] | [-5] | -6 | -0 | CR | -0 | HoldShort? | | (2) | 8 | -20 | -2 | 20 | -0,44 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|