|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $153.7200 One month high (close): $168.4800
ADI Daily Change: -1.63% Daily StdDev 2.15% ADI EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $156.75(-1.63%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 160.19 | 159.09 | 159.02(-0.01) | 158.33(-0.12) | 157.43(-0.09) | 156.69 | -1 | | -4 | 37(0.1) | -40 | [-1] | [-8] | [-19] | -72 | -162 | DT | -0.5 | OpenShort | | (-4) | -4 | -47 | 4 | -20 | -1.7,21 | 55 | Sample size 6 Avg positive next hour return: 0.13%(67%) Avg negative next hour return: -0.21%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.33(hourly_sma_10 1.05%) 159.02(hourly_sma_20 1.49%) 159.09(daily_ema_10 1.53%) 160.19(daily_ema_20 2.23%)
|
| | | 2 | Mar/4 | 13 | 160.19 | 159.09 | 159.03(0.02) | 158.52(-0.01) | 157.57(-0.09) | 158.17 | -0.6 | | -4 | 37(-0.6) | -10 | [1] | [-5] | [-1] | -43 | -90 | DR | 0.4 | OpenShort | | (2) | -4 | -5 | 11 | -12 | -0.6,22 | 55 | | 3 | Mar/4 | 12 | 160.19 | 159.09 | 159(0.01) | 158.54(-0.11) | 157.71(-0.21) | 158.31 | -0.5 | | -4 | 37(-0.5) | 10 | [1] | [-13] | [15] | -51 | -99 | RG | 0.4 | Wait | | (1) | -10 | 43 | -2 | 15 | -0.5,12 | 55 | | 4 | Mar/4 | 11 | 160.19 | 159.09 | 158.98(-0.05) | 158.72(-0.22) | 158.04(-0.44) | 156.98 | -0.9 | | -4 | 38(2.4) | -45 | [-2] | [-27] | [-7] | -84 | -186 | DT | -0.8 | OpenShort | | (-2) | -21 | 2 | -29 | -20 | -1.4,1 | 55 | | 5 | Mar/4 | 10 | 160.19 | 159.09 | 159.06(-0.08) | 159.07(-0.26) | 158.74(-0.33) | 156.91 | -0.9 | | -4 | 36(3) | -50 | [-4] | [-23] | [-15] | -77 | -142 | DT | -1.4 | OpenShort | | (-3) | -15 | -16 | -39 | -20 | -1.7,16 | 55 | | | | |
| 6 | Mar/4 | 9 | 160.19 | 159.09 | 159.18(-0.05) | 159.49(-0.23) | 159.27(-0.13) | 157.4 | -0.8 | | -4 | 33(1.5) | -50 | [-2] | [-13] | [-24] | -46 | -94 | DT | -1.6 | OpenShort? | | (-3) | -6 | -49 | -26 | -20 | -1.5,42 | 55 | | 7 | Mar/3 | 15 | 160.47 | 159.5 | 159.26(-0.04) | 159.85(-0.11) | 159.47(0.05) | 158.96 | -0.4 | | -6 | 31(-1.1) | -50 | [-2] | [-3] | [-14] | 4 | 30 | DT | -0.4 | OpenShort? | | (-1) | 2 | -36 | 0 | -17 | -0.3,61 | 48 | | 8 | Mar/3 | 14 | 160.47 | 159.5 | 159.32(0.06) | 160.02(0.02) | 159.39(-0.01) | 160.11 | -0.1 | | -6 | 32(0.1) | -25 | [3] | [-2] | [1] | 40 | -7 | RG | 0.6 | Wait | | (1) | -1 | -6 | 17 | 2 | 0.7,72 | 48 | | 9 | Mar/3 | 13 | 160.47 | 159.5 | 159.23(0.08) | 159.99(0.14) | 159.4(0.01) | 160.29 | -0.1 | | -6 | 32(-0.1) | -0 | [4] | [2] | [10] | 33 | -1 | RG | 0.8 | SmallShort | | (3) | 1 | 28 | 11 | -14 | 0.9,60 | 48 | | 10 | Mar/3 | 12 | 160.47 | 159.5 | 159.23(0) | 159.76(0.03) | 159.39(-0.19) | 159.41 | -0.3 | | -6 | 32(0) | -30 | [0] | [-10] | [4] | 4 | -24 | DP | 0 | OpenShort | | (3) | -9 | 27 | -18 | -20 | 0.3,46 | 48 | | | | |
| 11 | Mar/3 | 11 | 160.47 | 159.5 | 159.11(-0.03) | 159.71(0.09) | 159.7(-0.37) | 158.56 | -0.5 | | -6 | 32(0.4) | -50 | [-1] | [-18] | [-9] | -10 | -88 | DT | -1 | OpenShort | | (-2) | -17 | 4 | -25 | -20 | -0.5,53 | 48 | | 12 | Mar/3 | 10 | 160.47 | 159.5 | 159.15(-0.07) | 159.56(0.03) | 160.29(-0.28) | 158.45 | -0.6 | | -6 | 32(-1.4) | -50 | [-3] | [-15] | [-28] | 1 | -42 | DT | -1.6 | OpenShort | | (-1) | -13 | -58 | -28 | -20 | -0.6,66 | 48 | | 13 | Mar/3 | 9 | 160.47 | 159.5 | 159.26(0.02) | 159.51(0.16) | 160.74(0.09) | 160.28 | -0.1 | | -6 | 33(0.6) | -35 | [1] | [6] | [-2] | 58 | 64 | CR | -0.4 | HoldShort? | | (-1) | 4 | -2 | -10 | 7 | 0.9,85 | 48 | | 14 | Mar/2 | 15 | 160.92 | 160.32 | 159.23(0.01) | 159.25(0.12) | 160.59(0.27) | 160.33 | -0.1 | | -3 | 33(4.1) | -20 | [1] | [15] | [-4] | 65 | 122 | CR | -0.2 | HoldShort? | | (1) | 13 | -20 | 4 | 19 | 0.9,92 | 43 | | 15 | Mar/2 | 14 | 160.92 | 160.32 | 159.23(0) | 159.06(0.11) | 160.15(0.27) | 160.96 | 0 | | -3 | 28(-0.3) | -5 | [0] | [14] | [6] | 86 | 171 | UR | 0.7 | SmallShort | | (2) | 13 | -7 | 19 | 20 | 1.5,98 | 43 | | | | |
| 16 | Mar/2 | 13 | 160.92 | 160.32 | 159.21(0.01) | 158.88(0.14) | 159.72(0.56) | 161.17 | 0.1 | | -3 | 29(0.9) | 25 | [1] | [29] | [19] | 88 | 239 | UT | 1.3 | HoldLong | | (0) | 26 | 20 | 43 | 20 | 1.7,95 | 43 | | 17 | Mar/2 | 12 | 160.92 | 160.32 | 159.19(-0.02) | 158.66(0.03) | 158.83(0.36) | 160.54 | -0.1 | | -3 | 28(-1.2) | 15 | [-1] | [16] | [19] | 54 | 181 | UR | 1.5 | SmallShort | | (-1) | 17 | 21 | 33 | 20 | 1.2,74 | 43 | | 18 | Mar/2 | 11 | 160.92 | 160.32 | 159.22(-0.06) | 158.61(0.08) | 158.26(0.21) | 159.87 | -0.3 | | -3 | 29(-2.2) | 20 | [-3] | [10] | [29] | 28 | 143 | UR | 1.4 | SmallShort | | (-2) | 10 | 55 | 43 | 20 | 0.6,63 | 43 | | 19 | Mar/2 | 10 | 160.92 | 160.32 | 159.31(-0.08) | 158.48(0.03) | 157.93(-0.01) | 158.14 | -0.7 | | -3 | 31(-0.6) | -30 | [-4] | [-1] | [-6] | -42 | 1 | DT | 0.2 | OpenShort | | (-6) | -1 | -22 | 15 | -16 | -0.9,31 | 43 | | 20 | Mar/2 | 9 | 160.92 | 160.32 | 159.43(-0.03) | 158.44(-0.05) | 157.94(-0.07) | 158.83 | -0.5 | | -3 | 32(0.6) | 15 | [-1] | [-5] | [25] | -44 | -28 | RG | 0.7 | Wait? | | (-4) | -3 | 65 | 9 | 20 | -0.5,19 | 43 | | | | |
| 21 | Mar/1 | 15 | 161.17 | 160.52 | 159.48(-0.08) | 158.52(-0.14) | 158.05(-0.3) | 156.8 | -1.1 | | -3 | 31(4.5) | -50 | [-4] | [-18] | [-17] | -102 | -166 | DT | -1 | HoldShort? | | (-5) | -14 | -29 | -18 | -20 | -2.1,1 | 45 | | 22 | Mar/1 | 14 | 161.17 | 160.52 | 159.6(-0.03) | 158.75(-0.16) | 158.52(-0.28) | 157.72 | -0.8 | | -3 | 27(1.4) | -40 | [-1] | [-17] | [-9] | -87 | -158 | DT | -0.7 | OpenShort | | (-3) | -13 | -12 | -25 | -6 | -1.7,6 | 45 | | 23 | Mar/1 | 13 | 161.17 | 160.52 | 159.65(0.04) | 159.01(-0.13) | 158.97(-0.04) | 158.08 | -0.7 | | -3 | 25(-3) | -5 | [2] | [-5] | [-8] | -71 | -148 | DR | -0.9 | OpenShort | | (-2) | -2 | -12 | -19 | -13 | -1.5,17 | 45 | | 24 | Mar/1 | 12 | 161.17 | 160.52 | 159.58(0.11) | 159.21(-0.09) | 159.04(0.04) | 158.45 | -0.7 | | -3 | 28(-9.4) | 10 | [5] | [1] | [-11] | -48 | -163 | CR | -0.5 | HoldShort | | (3) | 2 | -21 | -14 | -15 | -1,27 | 45 | | 25 | Mar/1 | 11 | 161.17 | 160.52 | 159.41(0.17) | 159.36(-0.12) | 158.98(-0.01) | 159.12 | -0.5 | | -3 | 38(-9.7) | 30 | [8] | [-1] | [1] | -13 | -180 | RG | 0.1 | Wait | | (7) | -1 | -1 | 0 | 15 | -0.2,42 | 45 | | | | |
| 26 | Mar/1 | 10 | 161.17 | 160.52 | 159.14(0.14) | 159.55(-0.11) | 159(0.01) | 159.13 | -0.5 | | -3 | 47(-6.4) | 5 | [7] | [-1] | [-10] | -14 | -129 | DR | 0.1 | OpenShort | | (9) | 1 | -29 | -2 | 3 | -0,36 | 45 | | 27 | Mar/1 | 9 | 161.17 | 160.52 | 158.91(0.22) | 159.73(-0.05) | 159(0) | 160.05 | -0.3 | | -3 | 54(-6.8) | 50 | [10] | [1] | [18] | -5 | -134 | UT | 0.5 | OpenLong? | | (10) | 0 | 51 | -12 | 20 | 0.5,33 | 45 | | 28 | Feb/28 | 15 | 161.57 | 160.38 | 158.56(0.15) | 159.81(-0.2) | 158.99(-0.25) | 158.45 | -0.8 | | -1 | 61(-7.4) | 20 | [7] | [-14] | [0] | -14 | -206 | RG | -0.2 | Wait? | | (8) | -12 | 15 | -17 | -20 | -0,36 | 50 | | 29 | Feb/28 | 14 | 161.57 | 160.38 | 158.33(0.03) | 160.13(-0.18) | 159.39(-0.22) | 157.97 | -0.9 | | -1 | 68(-0.3) | -50 | [1] | [-13] | [-23] | -7 | -99 | DR | -0.5 | OpenShort | | (8) | -10 | -45 | -20 | -20 | -0.1,46 | 50 | | 30 | Feb/28 | 13 | 161.57 | 160.38 | 158.28(0.03) | 160.42(-0.01) | 159.74(-0.24) | 159.39 | -0.5 | | -1 | 68(0.2) | -25 | [1] | [-10] | [-1] | 30 | -13 | DR | -0.1 | OpenShort | | (4) | -11 | 13 | -8 | -20 | 0.4,70 | 50 | | | | |
| 31 | Feb/28 | 12 | 161.57 | 160.38 | 158.23(-0.01) | 160.44(-0.01) | 160.12(-0.22) | 158.99 | -0.6 | | -1 | 68(-0.1) | -50 | [-1] | [-10] | [-20] | 36 | 9 | DT | -0.4 | OpenShort | | (2) | -10 | -45 | -5 | -20 | 0.3,78 | 50 | | 32 | Feb/28 | 11 | 161.57 | 160.38 | 158.24(-0.02) | 160.46(0.11) | 160.47(-0.08) | 160.42 | -0.3 | | -1 | 68(-0.9) | -35 | [-1] | [-0] | [-0] | 54 | 138 | DT | -0 | OpenShort | | (2) | -4 | 8 | -5 | -20 | 0.8,84 | 50 | | 33 | Feb/28 | 10 | 161.57 | 160.38 | 158.27(-0.01) | 160.28(0.21) | 160.6(-0.16) | 160.17 | -0.3 | | -1 | 69(-0.4) | -20 | [-1] | [-2] | [-0] | 54 | 92 | DT | -0.2 | OpenShort | | (-2) | -8 | 12 | -4 | -20 | 0.7,86 | 50 | | 34 | Feb/28 | 9 | 161.57 | 160.38 | 158.29(-0.06) | 159.94(0.31) | 160.85(-0.14) | 159.78 | -0.4 | | -1 | 70(-1.7) | -50 | [-3] | [1] | [-21] | 52 | 114 | RG | -0.4 | Wait? | | (-2) | -7 | -42 | -6 | -20 | 0.5,89 | 50 | | 35 | Feb/25 | 15 | 161.52 | 159.89 | 158.38(-0.05) | 159.44(0.44) | 161.07(0.19) | 161.13 | -0.1 | | -1 | 71(-1.3) | -25 | [-2] | [19] | [2] | 70 | 259 | UR | 0 | SmallShort? | | (-1) | 9 | 11 | 2 | -20 | 1,95 | 51 | | | | |
| 36 | Feb/25 | 14 | 161.52 | 159.89 | 158.46(-0.04) | 158.74(0.41) | 160.77(0.2) | 160.8 | -0.2 | | -1 | 73(-1.6) | -30 | [-2] | [19] | [-3] | 67 | 233 | RG | 0 | Wait | | (-3) | 9 | -13 | 6 | 6 | 0.8,97 | 51 | | 37 | Feb/25 | 13 | 161.52 | 159.89 | 158.52(0.04) | 158.09(0.49) | 160.45(0.3) | 161.22 | -0.1 | | -1 | 74(1) | 5 | [2] | [26] | [3] | 71 | 202 | RG | 0.3 | Wait | | (-2) | 14 | -6 | 15 | 20 | 0.9,98 | 51 | | 38 | Feb/25 | 12 | 161.52 | 159.89 | 158.46(0.01) | 157.32(0.51) | 159.97(0.6) | 161.41 | -0 | | -1 | 73(0.5) | 20 | [1] | [40] | [14] | 65 | 319 | UT | 0.5 | OpenLong | | (3) | 28 | 16 | 18 | 20 | 1,90 | 51 | | 39 | Feb/25 | 11 | 161.52 | 159.89 | 158.44(-0.02) | 156.52(0.25) | 159.02(0.79) | 160.9 | -0.2 | | -1 | 73(-1) | 15 | [-1] | [43] | [29] | 48 | 360 | UR | 0.6 | SmallShort | | (-1) | 37 | 44 | 20 | 20 | 0.8,78 | 51 | | 40 | Feb/25 | 10 | 161.52 | 159.89 | 158.47(-0.08) | 156.13(0.08) | 157.77(0.68) | 159.49 | -0.5 | | -1 | 74(-1.9) | 10 | [-4] | [33] | [17] | 25 | 290 | UR | 0.6 | SmallShort | | (-4) | 32 | 9 | 24 | 20 | 0.3,67 | 51 | | | | |
| 41 | Feb/25 | 9 | 161.52 | 159.89 | 158.6(-0.08) | 156.01(0.01) | 156.71(0.65) | 159.22 | -0.6 | | -1 | 76(-2.1) | 25 | [-4] | [30] | [21] | 11 | 264 | UR | 0.8 | SmallShort? | | (-4) | 30 | 15 | 28 | 20 | 0.2,56 | 51 | | 42 | Feb/24 | 15 | 161.21 | 159.84 | 158.73(-0.06) | 156(-0.15) | 155.7(0.7) | 158.76 | -0.6 | | -4 | 78(3.7) | 20 | [-3] | [27] | [38] | -13 | 218 | UR | 1 | SmallShort? | | (-6) | 33 | 63 | 26 | 20 | 0,37 | 49 | | 43 | Feb/24 | 14 | 161.21 | 159.84 | 158.82(-0.14) | 156.24(-0.24) | 154.61(0.43) | 156.81 | -1 | | -4 | 74(-0.6) | 10 | [-7] | [11] | [31] | -46 | 98 | UR | 0.7 | SmallShort | | (-7) | 20 | 67 | 16 | 20 | -0.6,19 | 49 | | 44 | Feb/24 | 13 | 161.21 | 159.84 | 159.05(-0.21) | 156.61(-0.45) | 153.95(-0.35) | 154.77 | -1.5 | | -4 | 75(3.5) | -50 | [-10] | [-31] | [12] | -73 | -157 | DP | 0.3 | OpenShort | | (-12) | -16 | 26 | 14 | 6 | -1.3,10 | 49 | | 45 | Feb/24 | 12 | 161.21 | 159.84 | 159.38(-0.18) | 157.32(-0.54) | 154.49(-0.53) | 153.97 | -1.7 | | -4 | 71(6.1) | -50 | [-8] | [-41] | [-4] | -90 | -296 | DT | -0.2 | OpenShort | | (-12) | -25 | -12 | 13 | -20 | -1.8,5 | 49 | | | | |
| 46 | Feb/24 | 11 | 161.21 | 159.84 | 159.66(-0.16) | 158.17(-0.48) | 155.32(-0.61) | 154.33 | -1.6 | | -4 | 65(6.2) | -50 | [-7] | [-43] | [5] | -95 | -322 | DP | -0.4 | OpenShort | | (-9) | -28 | 30 | 6 | -20 | -1.9,3 | 49 | | 47 | Feb/24 | 10 | 161.21 | 159.84 | 159.91(-0.18) | 158.94(-0.41) | 156.28(-0.99) | 153.43 | -1.8 | | -4 | 59(10.7) | -50 | [-8] | [-59] | [-16] | -115 | -473 | DT | -1.1 | HoldShort | | (-10) | -46 | -5 | -9 | -20 | -2.6,0 | 49 | | 48 | Feb/24 | 9 | 161.21 | 159.84 | 160.2(-0.21) | 159.59(-0.48) | 157.84(-0.89) | 153.57 | -1.8 | | -4 | 48(16.1) | -50 | [-10] | [-56] | [-59] | -130 | -422 | DT | -2.1 | HoldShort? | | (-10) | -41 | -115 | -43 | -20 | -3.2,0 | 49 | | 49 | Feb/23 | 15 | 161.22 | 160.61 | 160.53(-0.11) | 160.36(-0.29) | 159.26(-0.56) | 157.13 | -0.9 | | -2 | 32(5.6) | -50 | [-5] | [-35] | [-23] | -113 | -238 | DT | -1.5 | HoldShort? | | (-5) | -26 | -32 | -38 | -20 | -2.5,0 | 40 | | 50 | Feb/23 | 14 | 161.22 | 160.61 | 160.7(-0.08) | 160.82(-0.23) | 160.15(-0.56) | 158.13 | -0.7 | | -2 | 26(3.9) | -50 | [-4] | [-34] | [-22] | -88 | -217 | DT | -1.8 | OpenShort | | (-4) | -26 | -34 | -29 | -20 | -2.3,20 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|