ADI Trading Signals: Hourly Price Prediction

^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 4, 2021

ADI Trading Signals: Hourly Price Forecast and Prediction

(Analog Devices Inc)

One month low (close): $164.0100 One month high (close): $180.6500

ADI Daily Change: 0.97% Daily StdDev 1.48% ADI EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $180.65(0.97%)

Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0)

ADI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.18%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 4, 2021
1	Nov/4	11	174.12	176.74	177.11(0.12)	177.92(0.07)	178.63(0.16)	179.15	1	12	26(0.1)	50	[8]	[17]	[2]	68	46	UT	0.4	OpenLong	(10)	11	1	-8	20	1.5,80	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.92(hourly_sma_10 -0.69%) 177.11(hourly_sma_20 -1.14%) 176.74(daily_ema_10 -1.35%) 174.12(daily_ema_20 -2.81%) Resistance Levels:

2	Nov/4	10	174.12	176.74	176.89(0.12)	177.8(0.1)	178.34(0.18)	179.11	1	12	26(0.3)	50	[8]	[19]	[24]	70	60	UT	0.6	OpenLong	(9)	12	67	-4	20	1.6,80	66
3	Nov/4	9	174.12	176.74	176.67(0.1)	177.62(0.02)	178.02(-0.01)	177.48	0.6	12	26(-1.8)	50	[7]	[4]	[-22]	45	-46	CR	-0.4	HoldShort?	(6)	-1	-60	-8	-10	0.6,80	66
4	Nov/3	15	173.43	176.49	176.5(0.14)	177.58(0.12)	178.03(0.28)	178.94	1.1	13	28(0.6)	50	[10]	[27]	[11]	91	74	UT	0.6	HoldLong?	(10)	19	20	11	20	1.7,98	70
5	Nov/3	14	173.43	176.49	176.25(0.15)	177.37(0.08)	177.53(0.17)	178.44	1	13	27(-2.2)	50	[10]	[18]	[13]	82	21	UT	0.6	HoldLong	(10)	11	27	10	20	1.5,94	70

6	Nov/3	13	173.43	176.49	175.98(0.14)	177.22(0.08)	177.22(-0.02)	177.78	0.8	13	29(-1.7)	50	[9]	[5]	[6]	70	-32	UT	0.4	OpenLong	(11)	-1	11	8	7	1.2,90	70
7	Nov/3	12	173.43	176.49	175.73(0.14)	177.08(0.02)	177.25(0.03)	177.52	0.8	13	31(-1)	50	[9]	[7]	[1]	57	-21	UT	0.2	OpenLong	(10)	2	2	-2	11	1.1,79	70
8	Nov/3	11	173.43	176.49	175.49(0.12)	177.05(0.18)	177.2(0.03)	177.46	0.8	13	32(-0.3)	50	[8]	[12]	[8]	53	7	UT	0.2	OpenLong	(10)	2	36	-13	-19	1.2,73	70
9	Nov/3	10	173.43	176.49	175.28(0.1)	176.74(0.11)	177.14(-0.08)	176.6	0.6	13	32(-1.2)	50	[7]	[2]	[-7]	47	-30	CR	-0.3	HoldShort	(8)	-5	-6	-13	-20	0.8,77	70
10	Nov/3	9	173.43	176.49	175.11(0.11)	176.55(0.14)	177.28(0.03)	176.74	0.6	13	34(-0.1)	50	[7]	[10]	[-19]	62	-3	CR	-0.3	HoldShort?	(8)	2	-50	-7	-15	0.9,89	70

11	Nov/2	15	172.78	176.23	174.91(0.16)	176.3(0.19)	177.22(0.18)	177.97	1	13	34(2)	50	[11]	[22]	[12]	92	65	UT	0.4	OpenLong?	(11)	12	28	3	20	1.7,99	73
12	Nov/2	14	172.78	176.23	174.63(0.14)	175.97(0.14)	176.9(0.01)	177.3	0.9	13	32(0.5)	50	[9]	[9]	[5]	87	25	UT	0.2	HoldLong	(10)	1	9	-1	20	1.6,97	73
13	Nov/2	13	172.78	176.23	174.38(0.14)	175.72(0.17)	176.89(0.32)	177.08	0.8	13	31(1.4)	50	[9]	[31]	[3]	84	95	UT	0.1	OpenLong	(11)	21	4	-1	16	1.6,94	73
14	Nov/2	12	172.78	176.23	174.14(0.13)	175.42(0.16)	176.33(0.29)	176.98	0.8	13	30(1.5)	50	[9]	[28]	[3]	84	107	UT	0.4	OpenLong	(10)	19	9	-11	20	1.8,89	73
15	Nov/2	11	172.78	176.23	173.91(0.12)	175.14(0.22)	175.82(0.25)	176.75	0.8	13	28(2.3)	50	[8]	[27]	[7]	89	108	UT	0.6	OpenLong	(10)	17	12	9	16	1.9,91	73

16	Nov/2	10	172.78	176.23	173.7(0.1)	174.75(0.24)	175.39(0.24)	176.46	0.7	13	26(4.1)	50	[7]	[27]	[-7]	88	123	CR	0.8	OpenShort	(9)	16	-31	6	20	2,88	73
17	Nov/2	9	172.78	176.23	173.53(0.09)	174.33(0.23)	174.97(0.25)	177.21	0.8	13	22(5.4)	50	[6]	[27]	[47]	118	185	UT	1.9	HoldLong?	(9)	17	121	11	20	3.2,88	73
18	Nov/1	15	172.18	176.11	173.38(0.03)	173.93(0.06)	174.54(0.01)	174.31	0.4	13	16(0.6)	50	[2]	[4]	[-3]	61	25	CR	-0.3	HoldShort?	(1)	1	-1	-13	1	1.1,83	71
19	Nov/1	14	172.18	176.11	173.32(0.09)	173.83(0.09)	174.52(0.03)	174.35	0.4	13	16(-1.9)	50	[6]	[8]	[-4]	71	-15	CR	-0.2	HoldShort	(2)	2	-8	-11	2	1.2,91	71
20	Nov/1	13	172.18	176.11	173.16(0.06)	173.68(0.09)	174.47(0.21)	174.55	0.4	13	18(0.9)	50	[4]	[19]	[-2]	85	73	CR	0.1	OpenShort	(8)	14	-11	1	15	1.5,97	71

21	Nov/1	12	172.18	176.11	173.05(0.08)	173.52(0.13)	174.1(0.24)	174.81	0.5	13	17(1.3)	50	[5]	[23]	[5]	100	81	UT	0.8	HoldLong	(5)	16	3	9	20	2,100	71
22	Nov/1	11	172.18	176.11	172.91(0.08)	173.3(0.15)	173.69(0.21)	174.74	0.5	13	16(1.8)	50	[5]	[22]	[16]	105	84	UT	1.3	HoldLong	(6)	14	26	31	20	2.2,100	71
23	Nov/1	10	172.18	176.11	172.78(0.06)	173.04(0.1)	173.33(0.1)	174.13	0.4	13	14(0.8)	50	[4]	[12]	[6]	82	48	UT	1.1	HoldLong	(4)	7	2	20	20	1.8,87	71
24	Nov/1	9	172.18	176.11	172.68(0.09)	172.87(0.12)	173.15(0.16)	174.08	0.4	13	13(0.5)	50	[6]	[17]	[23]	73	35	UT	1.3	OpenLong?	(4)	11	55	18	20	2,73	71
25	Oct/29	15	171.68	176.01	172.53(-0.04)	172.67(0.01)	172.88(-0.03)	172.76	0.2	13	12(-1.4)	30	[-3]	[-2]	[-0]	11	40	RG	-0.2	Wait?	(3)	-2	0	-2	2	0.3,53	60

26	Oct/29	14	171.68	176.01	172.6(-0.22)	172.65(-0.04)	172.94(0.02)	172.76	0.2	13	14(-20.5)	-10	[-15]	[-3]	[-1]	21	217	DT	-0.2	OpenShort	(-2)	1	-7	5	12	0.2,66	60
27	Oct/29	13	171.68	176.01	172.98(-0.21)	172.72(-0.06)	172.9(0.09)	172.93	0.2	13	34(-11.2)	-5	[-14]	[1]	[1]	18	214	UR	0	SmallShort	(-17)	6	-8	11	20	-0,68	60
28	Oct/29	12	171.68	176.01	173.35(-0.21)	172.82(-0.01)	172.75(0.08)	173.12	0.3	13	46(-7.5)	5	[-14]	[2]	[7]	16	202	UR	0.2	SmallShort	(-16)	5	9	17	13	-0.1,68	60
29	Oct/29	11	171.68	176.01	173.71(-0.21)	172.83(0.12)	172.61(0.09)	172.92	0.2	13	53(-6.2)	0	[-14]	[7]	[1]	5	164	UR	0.1	SmallShort	(-16)	6	-1	17	-20	-0.3,62	60
30	Oct/29	10	171.68	176.01	174.07(-0.23)	172.62(0.03)	172.45(0.06)	172.95	0.2	13	59(-6.2)	25	[-15]	[2]	[8]	-16	165	UR	0.2	SmallShort	(-16)	4	15	13	6	-0.4,44	60

31	Oct/29	9	171.68	176.01	174.48(-0.25)	172.57(0.03)	172.35(-0.1)	172.6	0.2	13	65(-5.1)	10	[-17]	[-9]	[7]	-36	97	RG	0.1	Wait?	(-18)	-7	19	6	-3	-0.5,27	60
32	Oct/28	15	171.4	175.95	174.92(-0.27)	172.57(0)	172.52(-0.21)	172.16	0.1	14	71(-3.4)	-20	[-18]	[-17]	[-4]	-46	40	DT	-0.1	OpenShort?	(-20)	-14	-9	1	-19	-0.7,22	58
33	Oct/28	14	171.4	175.95	175.4(-0.23)	172.52(0.02)	172.89(-0.08)	172.37	0.2	14	74(-1.5)	15	[-15]	[-7]	[1]	-55	22	RG	-0.1	Wait	(-20)	-5	6	-3	-8	-0.8,15	58
34	Oct/28	13	171.4	175.95	175.8(-0.25)	172.48(0.04)	173.03(0.12)	172.23	0.2	14	75(-0.8)	15	[-17]	[7]	[-5]	-55	56	RG	-0.2	Wait	(-18)	8	-10	-1	-20	-0.9,18	58
35	Oct/28	12	171.4	175.95	176.24(-0.23)	172.41(-0.09)	172.83(0.01)	172.48	0.2	14	76(-0.4)	-5	[-15]	[-5]	[-11]	-50	2	RG	-0.1	Wait	(-18)	1	-40	5	20	-0.9,23	58

36	Oct/28	11	171.4	175.95	176.65(-0.2)	172.56(-0.39)	172.81(0.17)	173.44	0.4	14	77(-0.4)	25	[-13]	[-4]	[5]	-45	41	RG	0.2	Wait	(-16)	11	-20	13	20	-0.8,25	58
37	Oct/28	10	171.4	175.95	177(-0.17)	173.24(-0.37)	172.52(0.24)	173.93	0.5	14	77(0)	50	[-11]	[2]	[21]	-52	40	UR	0.3	SmallShort	(-15)	16	32	9	20	-0.7,16	58
38	Oct/28	9	171.4	175.95	177.31(-0.2)	173.88(-0.41)	172.11(0.09)	173.16	0.3	14	77(1.7)	50	[-13]	[-10]	[36]	-64	-27	RG	0.3	Wait?	(-15)	6	92	7	20	-1,11	58
39	Oct/27	15	171.15	175.61	177.67(-0.25)	174.6(-0.53)	171.95(-0.04)	171	-0	13	75(5.2)	-25	[-17]	[-23]	[-22]	-84	-161	DT	-0.2	OpenShort?	(-20)	-3	-61	5	-20	-1.6,6	58
40	Oct/27	14	171.15	175.61	178.11(-0.17)	175.53(-0.48)	172.02(-0.15)	172.43	0.2	13	70(3.7)	5	[-11]	[-28]	[5]	-79	-198	RG	0.1	Wait	(-16)	-10	14	9	-18	-1.5,9	58

41	Oct/27	13	171.15	175.61	178.41(-0.2)	176.37(-0.54)	172.28(-0.99)	172.11	0.2	13	66(6.1)	-25	[-13]	[-86]	[-2]	-85	-394	DT	-0	OpenShort	(-14)	-66	4	10	-20	-1.7,8	58
42	Oct/27	12	171.15	175.61	178.77(-0.18)	177.33(-0.53)	174(-0.92)	172.01	0.2	13	60(6.6)	-25	[-12]	[-81]	[-9]	-98	-425	DT	-0.6	OpenShort	(-15)	-62	-4	1	-20	-2.1,5	58
43	Oct/27	11	171.15	175.61	179.1(-0.18)	178.28(-0.47)	175.62(-0.93)	172.11	0.2	13	54(9.2)	-25	[-12]	[-80]	[-7]	-107	-438	DT	-1.2	HoldShort	(-15)	-62	34	-37	-20	-2.4,3	58
44	Oct/27	10	171.15	175.61	179.43(-0.2)	179.12(-0.53)	177.27(-1)	171.3	0	13	45(15.2)	-25	[-13]	[-87]	[-61]	-114	-497	DT	-2.5	HoldShort	(-15)	-67	-115	-42	-20	-3.3,19	58
45	Oct/27	9	171.15	175.61	179.79(-0.17)	180.07(-0.38)	179.06(-0.78)	174.05	0.5	13	29(12.7)	-25	[-11]	[-66]	[-104]	-102	-343	DT	-3.1	HoldShort?	(-10)	-52	-256	-40	-20	-3.6,38	58

46	Oct/26	15	171.08	175.15	180.09(0.01)	180.75(-0.01)	180.47(-0.11)	180.39	1.7	19	17(0)	50	[1]	[-2]	[-3]	3	-16	DR	-0.1	OpenShort?	(2)	-7	1	-11	-13	0.3,45	78
47	Oct/26	14	171.08	175.15	180.07(0.06)	180.76(0.01)	180.67(-0.14)	180.37	1.7	19	17(-1.3)	50	[5]	[-3]	[-1]	12	-77	DR	-0.3	OpenShort	(1)	-10	9	-20	-15	0.3,54	78
48	Oct/26	13	171.08	175.15	179.96(0.06)	180.75(-0.01)	180.93(-0.04)	180.14	1.7	19	18(-2)	50	[5]	[3]	[-3]	17	-63	CR	-0.8	HoldShort	(4)	-3	-7	6	-20	0.2,62	78
49	Oct/26	12	171.08	175.15	179.85(0.08)	180.76(0.04)	181.01(-0.03)	180.31	1.7	19	20(-2)	50	[6]	[6]	[-10]	36	-60	CR	-0.6	HoldShort	(5)	-2	-31	12	-20	0.4,76	78
50	Oct/26	11	171.08	175.15	179.7(0.11)	180.69(0.13)	181.07(0.02)	181.09	1.8	19	22(-1.5)	50	[8]	[14]	[-1]	71	-27	CR	0	HoldShort	(8)	2	-13	24	-10	1.2,91	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI