|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $162.6200 One month high (close): $172.1800
ADI Daily Change: 1.85% Daily StdDev 1.59% ADI EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $166.44(1.85%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 167.15 | 168.47 | 165.21(-0.14) | 163.53(-0.06) | 163.62(0.06) | 164.47 | -1 | | 3 | 80(-4.8) | 0 | [-9] | [-1] | [16] | -12 | 126 | RG | 0.4 | Wait | | (-6) | 4 | 30 | 11 | 20 | -0.3,46 | 60 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 163.53(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 165.21(hourly_sma_20 0.45%) 167.15(daily_ema_20 1.63%) 168.47(daily_ema_10 2.43%)
|
| | | 2 | Jul/9 | 9 | 167.15 | 168.47 | 165.45(-0.17) | 163.62(-0.13) | 163.53(0.01) | 163.63 | -1.3 | | 3 | 85(-4.5) | -15 | [-11] | [-6] | [7] | -35 | 74 | DP | 0 | OpenShort? | | (-11) | 1 | 13 | 1 | 20 | -0.8,35 | 60 | | 3 | Jul/8 | 15 | 167.19 | 168.56 | 165.72(-0.2) | 163.84(-0.14) | 163.52(0.05) | 163.27 | -1.4 | | 2 | 89(-4.2) | -20 | [-13] | [-5] | [3] | -44 | 76 | DP | -0.1 | OpenShort? | | (-11) | 3 | 8 | 1 | 6 | -1,31 | 46 | | 4 | Jul/8 | 14 | 167.19 | 168.56 | 166.05(-0.23) | 164.07(-0.14) | 163.44(0.25) | 163.04 | -1.5 | | 2 | 93(-1.6) | -30 | [-15] | [7] | [-8] | -46 | 134 | RG | -0.2 | Wait | | (-13) | 16 | -24 | 6 | -14 | -1.2,34 | 46 | | 5 | Jul/8 | 13 | 167.19 | 168.56 | 166.43(-0.2) | 164.3(-0.16) | 163.04(-0.24) | 163.71 | -1.3 | | 2 | 95(-1.3) | -40 | [-13] | [-24] | [0] | -39 | -10 | DT | 0.3 | OpenShort | | (-13) | -15 | -9 | 15 | 7 | -1,36 | 46 | | | | |
| 6 | Jul/8 | 12 | 167.19 | 168.56 | 166.77(-0.19) | 164.56(-0.27) | 163.43(-0.17) | 163.98 | -1.2 | | 2 | 96(0.5) | -20 | [-12] | [-23] | [11] | -46 | -11 | DP | 0.2 | OpenShort | | (-12) | -11 | 14 | 24 | 20 | -1.1,32 | 46 | | 7 | Jul/8 | 11 | 167.19 | 168.56 | 167.09(-0.19) | 165.01(-0.28) | 163.71(-0.27) | 163.59 | -1.3 | | 2 | 96(1.8) | -30 | [-12] | [-30] | [9] | -64 | -78 | DP | -0 | OpenShort | | (-13) | -17 | 26 | 4 | -1 | -1.3,19 | 46 | | 8 | Jul/8 | 10 | 167.19 | 168.56 | 167.41(-0.22) | 165.47(-0.32) | 164.16(-0.33) | 162.87 | -1.6 | | 2 | 94(4.8) | -20 | [-14] | [-35] | [19] | -85 | -121 | DP | -0.5 | OpenShort | | (-13) | -21 | 67 | 1 | -20 | -1.8,10 | 46 | | 9 | Jul/8 | 9 | 167.19 | 168.56 | 167.79(-0.29) | 166(-0.42) | 164.71(-0.52) | 161.04 | -2.3 | | 2 | 89(18.3) | -50 | [-19] | [-52] | [-66] | -117 | -228 | DT | -1.5 | HoldShort? | | (-17) | -33 | -165 | -10 | -20 | -2.8,3 | 46 | | 10 | Jul/7 | 15 | 167.38 | 168.69 | 168.28(-0.14) | 166.7(-0.12) | 165.56(-0.08) | 165.67 | -0.7 | | 4 | 71(-0.4) | -10 | [-9] | [-11] | [3] | -77 | -32 | DP | 0.1 | OpenShort? | | (-10) | -5 | 9 | 7 | -19 | -1.3,6 | 51 | | | | |
| 11 | Jul/7 | 14 | 167.38 | 168.69 | 168.52(-0.12) | 166.9(-0.22) | 165.7(-0.36) | 165.41 | -0.8 | | 4 | 71(4.6) | -30 | [-8] | [-31] | [-5] | -87 | -148 | DT | -0.2 | OpenShort | | (-9) | -23 | -14 | 8 | -16 | -1.7,6 | 51 | | 12 | Jul/7 | 13 | 167.38 | 168.69 | 168.73(-0.12) | 167.27(-0.2) | 166.3(-0.29) | 165.79 | -0.6 | | 4 | 67(4.7) | -20 | [-8] | [-26] | [1] | -88 | -119 | DP | -0.3 | OpenShort | | (-7) | -18 | 5 | 5 | -18 | -1.7,5 | 51 | | 13 | Jul/7 | 12 | 167.38 | 168.69 | 168.93(-0.13) | 167.61(-0.25) | 166.79(-0.3) | 165.64 | -0.7 | | 4 | 62(6.6) | -25 | [-8] | [-29] | [-0] | -98 | -131 | DT | -0.7 | OpenShort | | (-8) | -19 | 12 | -12 | -20 | -2,2 | 51 | | 14 | Jul/7 | 11 | 167.38 | 168.69 | 169.15(-0.14) | 168.03(-0.31) | 167.29(-0.32) | 165.31 | -0.8 | | 4 | 55(10.8) | -50 | [-9] | [-32] | [-18] | -111 | -166 | DT | -1.4 | HoldShort | | (-8) | -20 | -36 | -12 | -20 | -2.7,7 | 51 | | 15 | Jul/7 | 10 | 167.38 | 168.69 | 169.38(-0.11) | 168.56(-0.25) | 167.83(-0.16) | 166.33 | -0.4 | | 4 | 45(6.7) | -40 | [-7] | [-19] | [-29] | -102 | -104 | DT | -1.3 | HoldShort | | (-7) | -10 | -73 | -7 | -20 | -2.6,13 | 51 | | | | |
| 16 | Jul/7 | 9 | 167.38 | 168.69 | 169.57(-0.08) | 168.98(-0.12) | 168.11(-0.08) | 168.42 | 0.4 | | 4 | 38(-1.4) | 5 | [-5] | [-10] | [5] | -62 | -6 | RG | 0.3 | Wait? | | (-3) | -5 | 7 | 12 | 4 | -1.2,18 | 51 | | 17 | Jul/6 | 15 | 167.36 | 168.59 | 169.71(-0.09) | 169.18(-0.1) | 168.25(-0.11) | 168.23 | 0.3 | | 5 | 39(-1.5) | 15 | [-6] | [-10] | [2] | -74 | -22 | RG | -0 | Wait? | | (-5) | -7 | 2 | 15 | -17 | -1.5,14 | 52 | | 18 | Jul/6 | 14 | 167.36 | 168.59 | 169.87(-0.12) | 169.35(-0.13) | 168.44(-0.2) | 168.17 | 0.3 | | 5 | 41(0.9) | -10 | [-8] | [-18] | [0] | -82 | -26 | DT | -0.3 | HoldShort | | (-7) | -13 | 5 | 2 | -20 | -1.6,8 | 52 | | 19 | Jul/6 | 13 | 167.36 | 168.59 | 170.07(-0.11) | 169.57(-0.17) | 168.78(-0.3) | 168.02 | 0.3 | | 5 | 40(3.5) | -10 | [-7] | [-25] | [0] | -97 | -83 | BT | -0.7 | OpenLong | | (-8) | -19 | 11 | -6 | -20 | -2,3 | 52 | | 20 | Jul/6 | 12 | 167.36 | 168.59 | 170.25(-0.1) | 169.86(-0.16) | 169.29(-0.33) | 167.7 | 0.1 | | 5 | 36(6.5) | -30 | [-6] | [-27] | [-25] | -118 | -130 | DT | -1.7 | HoldShort | | (-7) | -21 | -50 | -24 | -20 | -2.7,0 | 52 | | | | |
| 21 | Jul/6 | 11 | 167.36 | 168.59 | 170.43(-0.06) | 170.13(-0.03) | 169.85(-0.15) | 169.13 | 0.7 | | 5 | 30(1.7) | 0 | [-4] | [-10] | [-7] | -88 | -56 | RG | -0.9 | SmallLong | | (-4) | -10 | -1 | -24 | -20 | -1.7,5 | 52 | | 22 | Jul/6 | 10 | 167.36 | 168.59 | 170.54(-0.06) | 170.18(-0.05) | 170.11(-0.09) | 169.17 | 0.7 | | 5 | 28(2.2) | 0 | [-4] | [-7] | [-13] | -80 | -39 | RG | -1.3 | SmallLong | | (-4) | -6 | -24 | -16 | -20 | -1.9,18 | 52 | | 23 | Jul/6 | 9 | 167.36 | 168.59 | 170.64(-0.04) | 170.18(-0) | 170.26(-0.06) | 169.87 | 1 | | 5 | 26(0.9) | 5 | [-3] | [-3] | [-10] | -47 | -23 | RG | -0.6 | Wait? | | (-2) | -4 | -25 | -3 | -13 | -1.1,31 | 52 | | 24 | Jul/2 | 15 | 167.18 | 168.21 | 170.71(-0.01) | 170.26(0.03) | 170.37(-0.04) | 170.58 | 1.3 | | 6 | 25(-0.2) | 30 | [-1] | [1] | [3] | -15 | -10 | UR | 0.3 | SmallShort? | | (-1) | -3 | 3 | 11 | 4 | -0.2,40 | 55 | | 25 | Jul/2 | 14 | 167.18 | 168.21 | 170.72(-0.02) | 170.21(0.02) | 170.44(0.01) | 170.49 | 1.3 | | 6 | 25(0.1) | 25 | [-1] | [3] | [1] | -31 | 15 | UR | 0.1 | SmallShort | | (-1) | 1 | 2 | -0 | 8 | -0.3,27 | 55 | | | | |
| 26 | Jul/2 | 13 | 167.18 | 168.21 | 170.76(-0.01) | 170.17(-0.04) | 170.42(0.1) | 170.43 | 1.2 | | 6 | 25(0) | 40 | [-1] | [7] | [6] | -37 | 17 | UR | 0 | SmallShort | | (-1) | 6 | 17 | -5 | 19 | -0.5,26 | 55 | | 27 | Jul/2 | 12 | 167.18 | 168.21 | 170.78(-0.03) | 170.23(-0.09) | 170.42(-0) | 169.96 | 1.1 | | 6 | 25(0.5) | 20 | [-2] | [-1] | [-4] | -48 | -18 | RG | -0.4 | Wait | | (-2) | 0 | -15 | 4 | 7 | -1.2,32 | 55 | | 28 | Jul/2 | 11 | 167.18 | 168.21 | 170.83(-0.03) | 170.39(-0.1) | 170.25(0.06) | 170.39 | 1.2 | | 6 | 25(0.2) | 20 | [-2] | [3] | [-1] | -30 | 19 | RG | 0.2 | Wait | | (-1) | 4 | -18 | 23 | 19 | -0.7,38 | 55 | | 29 | Jul/2 | 10 | 167.18 | 168.21 | 170.89(-0.01) | 170.56(-0.04) | 170.15(0.1) | 170.91 | 1.4 | | 6 | 24(-0.1) | 50 | [-1] | [7] | [12] | -22 | 37 | UR | 1.2 | SmallShort | | (-1) | 6 | 18 | 23 | 20 | 0,28 | 55 | | 30 | Jul/2 | 9 | 167.18 | 168.21 | 170.9(-0.01) | 170.64(-0.05) | 169.98(0.03) | 170.39 | 1.2 | | 6 | 25(0.1) | 50 | [-1] | [3] | [11] | -59 | -11 | UR | 0.6 | SmallShort? | | (-1) | 2 | 27 | 13 | 2 | -0.8,11 | 55 | | | | |
| 31 | Jul/1 | 15 | 166.9 | 167.41 | 170.91(-0.03) | 170.72(-0.1) | 169.92(-0.17) | 169.61 | 1 | | 4 | 24(2.5) | -5 | [-2] | [-13] | [-7] | -99 | -93 | RG | -0.5 | Wait? | | (-2) | -11 | -12 | -4 | -20 | -2,1 | 54 | | 32 | Jul/1 | 14 | 166.9 | 167.41 | 170.95(-0.02) | 170.89(-0.08) | 170.22(-0.18) | 169.96 | 1.1 | | 4 | 22(0.9) | 10 | [-1] | [-13] | [-2] | -92 | -87 | RG | -0.4 | Wait | | (-1) | -11 | 2 | -9 | -20 | -1.7,1 | 54 | | 33 | Jul/1 | 13 | 166.9 | 167.41 | 170.98(-0.01) | 171.02(-0.08) | 170.53(-0.26) | 169.9 | 1.1 | | 4 | 21(1.5) | 0 | [-1] | [-18] | [-10] | -98 | -119 | RG | -1.1 | SmallLong | | (-1) | -17 | -4 | -36 | -20 | -1.9,0 | 54 | | 34 | Jul/1 | 12 | 166.9 | 167.41 | 171(-0.02) | 171.16(-0.05) | 170.97(-0.19) | 170.02 | 1.2 | | 4 | 20(1.6) | -5 | [-1] | [-13] | [-12] | -87 | -89 | RG | -1.8 | SmallLong | | (-1) | -12 | -4 | -49 | -20 | -1.9,11 | 54 | | 35 | Jul/1 | 11 | 166.9 | 167.41 | 171.03(-0.02) | 171.24(-0.06) | 171.3(-0.13) | 170.13 | 1.2 | | 4 | 18(0.4) | -20 | [-1] | [-9] | [-22] | -66 | -64 | DT | -2.5 | OpenShort | | (-1) | -8 | -33 | -52 | -20 | -1.9,32 | 54 | | | | |
| 36 | Jul/1 | 10 | 166.9 | 167.41 | 171.06(0.03) | 171.35(0.01) | 171.52(-0.03) | 171.08 | 1.6 | | 4 | 18(-3.1) | 15 | [2] | [0] | [-9] | 11 | -41 | DR | -0.9 | OpenShort | | (1) | -2 | -15 | -19 | -11 | 0,61 | 54 | | 37 | Jul/1 | 9 | 166.9 | 167.41 | 171.02(0.06) | 171.32(0.02) | 171.57(0.03) | 171.53 | 1.7 | | 4 | 21(-3.1) | 20 | [4] | [5] | [-6] | 60 | -26 | CR | -0.1 | HoldShort? | | (2) | 2 | -20 | 3 | 2 | 0.9,87 | 54 | | 38 | Jun/30 | 15 | 166.57 | 167.12 | 170.92(0.08) | 171.28(0.04) | 171.52(0.1) | 172.12 | 2.1 | | 6 | 24(-6.6) | 50 | [5] | [11] | [10] | 91 | 11 | UT | 0.9 | HoldLong? | | (5) | 6 | 17 | 11 | 20 | 1.9,93 | 61 | | 39 | Jun/30 | 14 | 166.57 | 167.12 | 170.78(0.1) | 171.21(0.03) | 171.34(0.09) | 171.63 | 1.9 | | 6 | 30(-3.6) | 50 | [6] | [10] | [6] | 67 | -31 | UT | 0.4 | OpenLong | | (4) | 6 | 14 | 5 | 9 | 1.1,89 | 61 | | 40 | Jun/30 | 13 | 166.57 | 167.12 | 170.6(0.08) | 171.17(0.04) | 171.34(0) | 171.24 | 1.8 | | 6 | 34(-4.2) | 45 | [5] | [5] | [-2] | 51 | -44 | CR | 0.1 | HoldShort | | (6) | 0 | -4 | -2 | -6 | 0.7,83 | 61 | | | | |
| 41 | Jun/30 | 12 | 166.57 | 167.12 | 170.46(0.09) | 171.1(0.05) | 171.17(0.05) | 171.34 | 1.8 | | 6 | 38(-2) | 50 | [6] | [8] | [2] | 59 | -31 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 4 | 2 | 0.9,86 | 61 | | 42 | Jun/30 | 11 | 166.57 | 167.12 | 170.31(0.09) | 171.01(0.05) | 171.08(0.03) | 171.26 | 1.8 | | 6 | 40(-0.4) | 50 | [6] | [7] | [-0] | 52 | -26 | UT | 0.2 | OpenLong | | (6) | 2 | 1 | -4 | -2 | 0.9,79 | 61 | | 43 | Jun/30 | 10 | 166.57 | 167.12 | 170.16(0.07) | 170.93(0.05) | 171.04(-0.03) | 171.23 | 1.8 | | 6 | 41(-0.3) | 45 | [4] | [3] | [4] | 56 | -21 | UT | 0.2 | OpenLong | | (5) | -2 | 14 | -2 | 2 | 1,81 | 61 | | 44 | Jun/30 | 9 | 166.57 | 167.12 | 170.05(0.07) | 170.85(0.02) | 171.09(-0.03) | 170.83 | 1.6 | | 6 | 41(-0.9) | 30 | [4] | [2] | [-6] | 48 | -31 | CR | -0.2 | HoldShort? | | (4) | -2 | -12 | -9 | -5 | 0.7,80 | 61 | | 45 | Jun/29 | 15 | 166.14 | 166.45 | 169.94(0.08) | 170.81(0.02) | 171.15(0.07) | 171.19 | 2.1 | | 4 | 42(-10.7) | 50 | [5] | [8] | [3] | 64 | 4 | UT | 0 | OpenLong? | | (5) | 4 | 11 | -6 | 9 | 1.1,86 | 62 | | | | |
| 46 | Jun/29 | 14 | 166.14 | 166.45 | 169.81(0.12) | 170.77(0.04) | 171.02(0.04) | 170.86 | 2 | | 4 | 52(-5.3) | 45 | [8] | [7] | [-4] | 63 | -57 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -6 | -3 | 0.9,90 | 62 | | 47 | Jun/29 | 13 | 166.14 | 166.45 | 169.61(0.13) | 170.71(0.09) | 170.95(0.07) | 171.06 | 2.1 | | 4 | 58(-4.3) | 40 | [8] | [11] | [-5] | 74 | -28 | CR | 0.1 | HoldShort | | (8) | 4 | -14 | 1 | -1 | 1.1,96 | 62 | | 48 | Jun/29 | 12 | 166.14 | 166.45 | 169.39(0.15) | 170.56(0.12) | 170.83(0.13) | 171.47 | 2.3 | | 4 | 62(-0.4) | 50 | [9] | [16] | [9] | 83 | -3 | UT | 0.4 | HoldLong | | (9) | 8 | 11 | 28 | 9 | 1.4,98 | 62 | | 49 | Jun/29 | 11 | 166.14 | 166.45 | 169.13(0.13) | 170.35(0.18) | 170.61(0.08) | 171.14 | 2.1 | | 4 | 62(-0.5) | 50 | [8] | [14] | [11] | 80 | 3 | UT | 0.4 | HoldLong | | (9) | 5 | 20 | 27 | -5 | 1.4,95 | 62 | | 50 | Jun/29 | 10 | 166.14 | 166.45 | 168.91(0.12) | 170.04(0.12) | 170.48(-0.02) | 170.58 | 1.9 | | 4 | 63(-1) | 50 | [8] | [6] | [4] | 70 | -32 | UT | 0.1 | OpenLong | | (7) | -1 | 3 | 23 | -4 | 1.1,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|