|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.3000 One month high (close): $163.2100
ADI Daily Change: -1.03% Daily StdDev 1.88% ADI EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $151.3(-1.03%) | Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0) Tue. Apr 27, 2021($0) Mon. Apr 26, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -2.3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 13 | 158.05 | 156.5 | 154.54(-0.15) | 153(-0.28) | 152.06(-0.23) | 151.36 | -2.3 | | -8 | 63(4.7) | -50 | [-8] | [-24] | [2] | -92 | -112 | DP | -0.4 | OpenShort | | (-8) | -12 | 10 | 2 | -14 | -1.7,1 | 39 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.82%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 153(hourly_sma_10 1.08%) 154.54(hourly_sma_20 2.1%) 156.5(daily_ema_10 3.4%) 158.05(daily_ema_20 4.42%)
|
| | | 2 | May/3 | 12 | 158.05 | 156.5 | 154.76(-0.15) | 153.43(-0.29) | 152.41(-0.29) | 151.08 | -2.4 | | -8 | 58(7.3) | -50 | [-8] | [-27] | [-12] | -105 | -158 | DT | -0.8 | HoldShort | | (-9) | -15 | -20 | -7 | -20 | -2.2,0 | 39 | | 3 | May/3 | 11 | 158.05 | 156.5 | 154.99(-0.12) | 153.87(-0.38) | 152.85(-0.29) | 151.68 | -2.2 | | -8 | 51(6.6) | -50 | [-6] | [-29] | [-12] | -102 | -159 | DT | -0.8 | HoldShort | | (-7) | -15 | -32 | -1 | -20 | -2.2,3 | 39 | | 4 | May/3 | 10 | 158.05 | 156.5 | 155.18(-0.1) | 154.46(-0.31) | 153.3(-0.26) | 152.62 | -1.8 | | -8 | 44(3.8) | -50 | [-5] | [-25] | [-12] | -97 | -123 | DT | -0.5 | OpenShort | | (-5) | -14 | -31 | -1 | -18 | -2,3 | 39 | | 5 | May/3 | 9 | 158.05 | 156.5 | 155.34(-0.1) | 154.95(-0.18) | 153.7(-0.16) | 153.56 | -1.5 | | -8 | 40(0.8) | -50 | [-5] | [-17] | [3] | -85 | -47 | DP | -0.1 | OpenShort? | | (-4) | -9 | 14 | 0 | -20 | -1.5,3 | 39 | | | | |
| 6 | Apr/30 | 15 | 158.66 | 157.08 | 155.49(-0.12) | 155.24(-0.13) | 153.95(-0.32) | 153.14 | -2.2 | | -7 | 40(-14.7) | -50 | [-6] | [-24] | [-8] | -100 | -107 | DT | -0.7 | CloseShort? | | (-6) | -17 | -4 | -10 | -20 | -2,0 | 40 | | 7 | Apr/30 | 14 | 158.66 | 157.08 | 155.68(-0.22) | 155.44(-0.15) | 154.45(-0.29) | 153.24 | -2.1 | | -7 | 54(-5) | -50 | [-12] | [-24] | [-15] | -95 | -9 | DT | -0.9 | HoldShort | | (-7) | -15 | -23 | -11 | -20 | -1.8,0 | 40 | | 8 | Apr/30 | 13 | 158.66 | 157.08 | 156.02(-0.19) | 155.67(-0.07) | 154.9(-0.46) | 153.94 | -1.9 | | -7 | 59(-4.3) | -50 | [-10] | [-30] | [-15] | -85 | -54 | DT | -0.6 | HoldShort | | (-10) | -24 | -22 | -16 | -20 | -1.4,0 | 40 | | 9 | Apr/30 | 12 | 158.66 | 157.08 | 156.32(-0.17) | 155.78(-0.11) | 155.62(-0.37) | 154.62 | -1.6 | | -7 | 64(-5) | -50 | [-9] | [-26] | [-6] | -70 | -30 | DT | -0.6 | OpenShort | | (-9) | -19 | -5 | -13 | -20 | -1.1,8 | 40 | | 10 | Apr/30 | 11 | 158.66 | 157.08 | 156.59(-0.17) | 155.95(-0.08) | 156.19(-0.22) | 154.78 | -1.5 | | -7 | 69(-2.6) | -50 | [-9] | [-18] | [-16] | -61 | -2 | DT | -0.8 | OpenShort | | (-9) | -12 | -29 | -24 | -20 | -1,14 | 40 | | | | |
| 11 | Apr/30 | 10 | 158.66 | 157.08 | 156.86(-0.14) | 156.07(-0.02) | 156.53(0.06) | 155.66 | -1.2 | | -7 | 71(-3.5) | -50 | [-7] | [-1] | [-1] | -37 | 79 | DT | -0.5 | OpenShort | | (-8) | 3 | 5 | -5 | -16 | -0.7,31 | 40 | | 12 | Apr/30 | 9 | 158.66 | 157.08 | 157.07(-0.15) | 156.1(-0.01) | 156.53(-0) | 155.52 | -1.2 | | -7 | 75(-6.4) | -50 | [-8] | [-4] | [-22] | -31 | 53 | DT | -0.5 | OpenShort? | | (-8) | 0 | -65 | 6 | -20 | -0.8,39 | 40 | | 13 | Apr/29 | 15 | 159.06 | 157.76 | 157.3(-0.13) | 156.11(0.13) | 156.43(0.32) | 157.52 | -0.7 | | -3 | 81(-18.8) | -20 | [-7] | [18] | [8] | 12 | 226 | UR | 0.5 | SmallShort? | | (-5) | 17 | 1 | 29 | 20 | 0.1,59 | 44 | | 14 | Apr/29 | 14 | 159.06 | 157.76 | 157.5(-0.1) | 155.9(0.11) | 155.94(0.15) | 157.49 | -0.7 | | -3 | 100(-4.7) | -5 | [-5] | [9] | [18] | -23 | 143 | UR | 0.7 | SmallShort | | (-7) | 8 | 34 | 16 | 20 | -0,27 | 44 | | 15 | Apr/29 | 13 | 159.06 | 157.76 | 157.66(-0.14) | 155.73(-0.01) | 155.71(0.06) | 156.46 | -1.2 | | -3 | 105(-4.5) | -10 | [-7] | [1] | [18] | -50 | 81 | UR | 0.3 | SmallShort | | (-7) | 3 | 42 | 10 | 20 | -0.5,13 | 44 | | | | |
| 16 | Apr/29 | 12 | 159.06 | 157.76 | 157.87(-0.2) | 155.74(-0.12) | 155.62(-0.09) | 155.17 | -1.8 | | -3 | 109(-0.9) | -50 | [-11] | [-11] | [-4] | -74 | 14 | DT | -0.2 | OpenShort | | (-10) | -5 | -11 | -3 | 2 | -1.1,4 | 44 | | 17 | Apr/29 | 11 | 159.06 | 157.76 | 158.18(-0.19) | 155.93(-0.28) | 155.76(-0.02) | 155.5 | -1.6 | | -3 | 110(1.4) | -40 | [-10] | [-11] | [9] | -70 | 22 | DP | -0.1 | OpenShort | | (-10) | -1 | 14 | 3 | 20 | -1.1,8 | 44 | | 18 | Apr/29 | 10 | 159.06 | 157.76 | 158.48(-0.19) | 156.37(-0.32) | 155.8(-0.04) | 155.06 | -1.9 | | -3 | 109(4.6) | -50 | [-10] | [-14] | [-13] | -80 | -32 | DT | -0.3 | OpenShort | | (-11) | -2 | -42 | 2 | 8 | -1.5,8 | 44 | | 19 | Apr/29 | 9 | 159.06 | 157.76 | 158.77(-0.14) | 156.86(-0.23) | 155.86(0.06) | 156.34 | -1.3 | | -3 | 104(3.2) | -20 | [-7] | [-5] | [7] | -66 | 11 | DP | 0.2 | OpenShort? | | (-8) | 3 | 11 | 10 | 20 | -1.1,12 | 44 | | 20 | Apr/28 | 15 | 158.96 | 158.02 | 158.99(-0.11) | 157.23(-0.26) | 155.76(-0.07) | 156.01 | -1.3 | | -2 | 101(10.7) | -15 | [-6] | [-12] | [3] | -78 | -94 | DP | 0.1 | OpenShort? | | (-8) | -4 | 3 | 11 | 1 | -1.4,7 | 39 | | | | |
| 21 | Apr/28 | 14 | 158.96 | 158.02 | 159.17(-0.12) | 157.65(-0.25) | 155.86(-0.15) | 155.92 | -1.3 | | -2 | 90(5.8) | -25 | [-6] | [-17] | [3] | -86 | -116 | DP | 0 | OpenShort | | (-6) | -8 | 9 | 10 | -20 | -1.6,4 | 39 | | 22 | Apr/28 | 13 | 158.96 | 158.02 | 159.35(-0.11) | 158.05(-0.28) | 156.09(-0.55) | 155.65 | -1.4 | | -2 | 84(8) | -45 | [-6] | [-38] | [0] | -97 | -259 | DT | -0.2 | OpenShort | | (-7) | -29 | 8 | 5 | -20 | -1.9,1 | 39 | | 23 | Apr/28 | 12 | 158.96 | 158.02 | 159.53(-0.12) | 158.49(-0.38) | 156.95(-0.58) | 155.4 | -1.5 | | -2 | 76(10.9) | -50 | [-6] | [-43] | [-10] | -110 | -288 | DT | -0.9 | HoldShort | | (-7) | -31 | -14 | -3 | -20 | -2.4,0 | 39 | | 24 | Apr/28 | 11 | 158.96 | 158.02 | 159.73(-0.09) | 159.1(-0.3) | 157.86(-0.52) | 155.82 | -1.4 | | -2 | 65(11.1) | -50 | [-5] | [-37] | [-19] | -115 | -281 | DT | -1.4 | HoldShort | | (-6) | -28 | -22 | -30 | -20 | -2.6,0 | 39 | | 25 | Apr/28 | 10 | 158.96 | 158.02 | 159.88(-0.07) | 159.58(-0.27) | 158.69(-0.46) | 156.51 | -1.1 | | -2 | 54(8.6) | -50 | [-4] | [-33] | [-18] | -111 | -257 | DT | -1.7 | HoldShort | | (-4) | -24 | -18 | -32 | -20 | -2.7,7 | 39 | | | | |
| 26 | Apr/28 | 9 | 158.96 | 158.02 | 160(-0.04) | 160.01(-0.27) | 159.43(-0.36) | 157.07 | -0.8 | | -2 | 46(2.3) | -45 | [-2] | [-27] | [-42] | -102 | -233 | DT | -2.2 | HoldShort? | | (-3) | -19 | -92 | -32 | -20 | -2.8,18 | 39 | | 27 | Apr/27 | 15 | 158.84 | 158.27 | 160.07(0.08) | 160.44(-0.09) | 160(-0.02) | 159.95 | 0.4 | | 1 | 43(-7.9) | 20 | [4] | [-2] | [-2] | -26 | -98 | DR | -0.1 | OpenShort? | | (2) | -1 | -1 | -11 | -3 | -0.1,27 | 51 | | 28 | Apr/27 | 14 | 158.84 | 158.27 | 159.95(0.13) | 160.59(-0.06) | 160.04(-0.18) | 159.97 | 0.4 | | 1 | 51(-10) | 30 | [7] | [-9] | [-3] | -15 | -184 | DR | -0.1 | OpenShort | | (4) | -10 | 1 | -13 | -13 | 0,35 | 51 | | 29 | Apr/27 | 13 | 158.84 | 158.27 | 159.74(0.14) | 160.69(-0.04) | 160.33(-0.09) | 159.95 | 0.4 | | 1 | 61(-4.9) | 30 | [8] | [-3] | [-7] | -6 | -161 | DR | -0.2 | OpenShort | | (7) | -5 | -8 | -15 | -20 | 0.1,42 | 51 | | 30 | Apr/27 | 12 | 158.84 | 158.27 | 159.52(0.12) | 160.76(0.04) | 160.47(-0.07) | 160.21 | 0.5 | | 1 | 66(-1.2) | 15 | [6] | [-1] | [-4] | 6 | -103 | DR | -0.2 | OpenShort | | (8) | -4 | 9 | -23 | -20 | 0.4,46 | 51 | | | | |
| 31 | Apr/27 | 11 | 158.84 | 158.27 | 159.33(0.08) | 160.7(0.03) | 160.59(-0.17) | 159.94 | 0.4 | | 1 | 67(-0.7) | -5 | [4] | [-7] | [-7] | 23 | -89 | DR | -0.4 | OpenShort | | (6) | -9 | -6 | -13 | -20 | 0.3,65 | 51 | | 32 | Apr/27 | 10 | 158.84 | 158.27 | 159.21(0.07) | 160.66(0.06) | 160.87(-0.17) | 160.12 | 0.5 | | 1 | 68(-1.3) | -25 | [4] | [-6] | [-19] | 40 | -58 | DR | -0.4 | OpenShort | | (5) | -9 | -42 | -12 | -20 | 0.5,77 | 51 | | 33 | Apr/27 | 9 | 158.84 | 158.27 | 159.09(0.13) | 160.57(0.13) | 161.14(0.07) | 161.45 | 1 | | 1 | 69(1.1) | 40 | [7] | [9] | [9] | 74 | 30 | UT | 0.2 | OpenLong? | | (6) | 4 | 26 | -5 | 10 | 1.3,91 | 51 | | 34 | Apr/26 | 15 | 158.58 | 158.19 | 158.88(0.12) | 160.36(0.12) | 161.14(-0) | 160.63 | 0.7 | | 1 | 68(5.8) | 10 | [6] | [5] | [-5] | 63 | -15 | CR | -0.2 | HoldShort? | | (6) | 0 | -6 | -12 | -9 | 1,88 | 47 | | 35 | Apr/26 | 14 | 158.58 | 158.19 | 158.69(0.1) | 160.17(0.11) | 161.04(0.14) | 160.81 | 0.8 | | 1 | 62(1.8) | 5 | [5] | [12] | [-7] | 75 | 65 | CR | -0.1 | HoldShort | | (7) | 7 | -16 | -8 | 1 | 1.2,95 | 47 | | | | |
| 36 | Apr/26 | 13 | 158.58 | 158.19 | 158.53(0.13) | 159.99(0.18) | 160.81(0.23) | 161.33 | 1 | | 1 | 61(3.7) | 30 | [7] | [18] | [-1] | 89 | 107 | CR | 0.3 | OpenShort | | (7) | 12 | -6 | -4 | 20 | 1.6,99 | 47 | | 37 | Apr/26 | 12 | 158.58 | 158.19 | 158.33(0.14) | 159.71(0.25) | 160.45(0.28) | 161.5 | 1 | | 1 | 57(5.1) | 50 | [7] | [23] | [9] | 100 | 129 | UT | 0.7 | HoldLong | | (7) | 14 | 19 | 4 | 20 | 2,100 | 47 | | 38 | Apr/26 | 11 | 158.58 | 158.19 | 158.11(0.13) | 159.31(0.33) | 160(0.2) | 160.91 | 0.8 | | 1 | 52(3.8) | 40 | [7] | [21] | [3] | 98 | 100 | UT | 0.6 | OpenLong | | (6) | 10 | 8 | 3 | 1 | 1.9,100 | 47 | | 39 | Apr/26 | 10 | 158.58 | 158.19 | 157.91(0.14) | 158.79(0.32) | 159.68(0.23) | 160.66 | 0.7 | | 1 | 48(3.2) | 50 | [7] | [22] | [13] | 100 | 88 | UT | 0.7 | HoldLong | | (7) | 12 | 33 | 5 | 14 | 2,100 | 47 | | 40 | Apr/26 | 9 | 158.58 | 158.19 | 157.69(0.12) | 158.28(0.2) | 159.31(0.09) | 159.64 | 0.4 | | 1 | 45(0.2) | 25 | [6] | [12] | [2] | 89 | 22 | UT | 0.3 | HoldLong? | | (6) | 5 | 4 | -1 | 17 | 1.6,99 | 47 | | | | |
| 41 | Apr/23 | 15 | 158.32 | 158.07 | 157.5(0.13) | 157.96(0.13) | 159.17(0.13) | 159.53 | 0.4 | | 2 | 45(-0.3) | 40 | [7] | [12] | [7] | 89 | 32 | UT | 0.3 | HoldLong? | | (7) | 7 | 10 | 1 | 20 | 1.6,99 | 42 | | 42 | Apr/23 | 14 | 158.32 | 158.07 | 157.29(0.14) | 157.76(0.09) | 158.96(0.22) | 159.23 | 0.3 | | 2 | 45(-0.9) | 40 | [7] | [15] | [2] | 86 | 36 | UT | 0.2 | HoldLong | | (7) | 11 | -3 | -2 | 20 | 1.5,98 | 42 | | 43 | Apr/23 | 13 | 158.32 | 158.07 | 157.07(0.15) | 157.62(0.14) | 158.62(0.46) | 159.31 | 0.3 | | 2 | 46(0.3) | 50 | [8] | [29] | [11] | 92 | 105 | UT | 0.5 | HoldLong | | (8) | 24 | 16 | 9 | 20 | 1.7,99 | 42 | | 44 | Apr/23 | 12 | 158.32 | 158.07 | 156.83(0.14) | 157.4(0.13) | 157.9(0.41) | 158.82 | 0.2 | | 2 | 46(0.7) | 50 | [7] | [26] | [5] | 87 | 93 | UT | 0.7 | HoldLong | | (7) | 21 | -4 | 20 | 20 | 1.5,99 | 42 | | 45 | Apr/23 | 11 | 158.32 | 158.07 | 156.61(0.13) | 157.2(0.08) | 157.25(0.32) | 158.94 | 0.2 | | 2 | 45(1.1) | 50 | [7] | [20] | [16] | 91 | 101 | UT | 1.3 | OpenLong | | (8) | 16 | 13 | 38 | 20 | 1.8,96 | 42 | | | | |
| 46 | Apr/23 | 10 | 158.32 | 158.07 | 156.4(0.14) | 157.07(0.07) | 156.75(0.12) | 158.52 | 0.1 | | 2 | 44(3.1) | 50 | [7] | [10] | [19] | 66 | 30 | UT | 1.4 | OpenLong | | (7) | 6 | 33 | 22 | 20 | 1.7,73 | 42 | | 47 | Apr/23 | 9 | 158.32 | 158.07 | 156.19(0.07) | 156.96(0.02) | 156.56(-0.04) | 157.49 | -0.3 | | 2 | 41(1.1) | 50 | [4] | [-0] | [20] | 28 | -0 | UT | 0.8 | OpenLong? | | (6) | -2 | 58 | -4 | 16 | 1.1,50 | 42 | | 48 | Apr/22 | 15 | 157.93 | 158.22 | 156.08(0.01) | 156.92(-0.07) | 156.62(-0.18) | 155.73 | -0.7 | | 1 | 40(5.4) | -10 | [1] | [-12] | [-3] | -23 | -75 | DR | -0.8 | OpenShort? | | (1) | -9 | 4 | -8 | -20 | -0.3,35 | 43 | | 49 | Apr/22 | 14 | 157.93 | 158.22 | 156.06(-0.03) | 157.03(-0.05) | 156.9(-0.16) | 155.6 | -0.7 | | 1 | 34(0.1) | -35 | [-2] | [-11] | [-13] | 0 | -42 | DT | -1.2 | OpenShort | | (0) | -8 | -27 | 0 | -20 | -0.4,60 | 43 | | 50 | Apr/22 | 13 | 157.93 | 158.22 | 156.06(0) | 157.1(0.04) | 157.15(-0.15) | 156.42 | -0.5 | | 1 | 34(0) | -30 | [0] | [-8] | [-13] | 41 | -17 | DR | -0.7 | OpenShort | | (1) | -8 | -37 | 14 | -20 | 0.3,83 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|